Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vanguardftseapx Share Price

Pin to quick picksVanguardftseapx Share Price (VDPX)

Vanguardftseapx Information

Share Price Information for Vanguardftseapx (VDPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.8575
Bid: 24.805
Ask: 24.985
Change: 0.265 (1.08%)
Spread: 0.18 (0.726%)
Open: 24.9075
High: 24.9075
Low: 24.8575
Prev. Close: 24.63
VDPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse Dev Asiapac Xjpn Ucits Etf

Vanguard Funds Plc Vanguard Ftse Dev Asiapac Xjpn Ucits Etf is listed on the London Stock Exchange trading with ticker code VDPX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardftseapx share price has been traded in a range of 4.1475, hitting a high of 26.245, and a low of 22.0975.

Intraday Vanguardftseapx Share Chart

Vanguardftseapx Share Price
Price 24.8575
Bid 24.805
Ask 24.985
Change 0.265 (1.08%)
Volume 2,973
Open 24.9075
High 24.9075
Low 24.8575
Prev. Close 24.63

3 Month Vanguardftseapx Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 26.245
52 Week High Date 27-Jul-2023
52 Week Low 22.0975
52 Week Low Date 26-Oct-2023
# Trades 12
Vol. Sold 2,724
Sold Value $67.71k
Vol. Bought 249
Bought Value $6.20k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguardftseapx (VDPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:54:3424.85751,652Sell*24.857524.897541.06kA Automatic Execution
26-Apr-2415:54:2524.85751,014Sell*24.857524.9125.21kA Automatic Execution
26-Apr-2415:50:3324.897552Buy*24.852524.89751,295A Automatic Execution
26-Apr-2415:11:5624.882516Sell*24.882524.955398.12A Automatic Execution
26-Apr-2411:55:1824.8838Sell*24.8824.8825945.44A Automatic Execution
26-Apr-2409:39:1224.884Sell*24.8824.922599.52A Automatic Execution
26-Apr-2408:06:5224.9025170Buy*24.832524.90254,233A Automatic Execution
26-Apr-2408:04:2024.91751Buy*24.8524.917524.92O Ordinary
Trade was executed as an SI
26-Apr-2408:04:2024.91753Buy*24.8524.917574.75O Ordinary
Trade was executed as an SI
26-Apr-2408:04:0924.907518Buy*24.8524.9075448.34A Automatic Execution
View more Vanguardftseapx trades

Directors Deals for Vanguardftseapx (VDPX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardftseapx directors deals
  • There are no chat posts for Vanguardftseapx
View more Vanguardftseapx share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.