Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Vanguardftseapx Share Price

Pin to quick picksVanguardftseapx Share Price (VDPX)

Vanguardftseapx Information

Share Price Information for Vanguardftseapx (VDPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.5275
Bid: 25.535
Ask: 25.5775
Change: 0.41 (1.63%)
Spread: 0.0425 (0.166%)
Open: 25.37
High: 25.67
Low: 25.36
Prev. Close: 25.14625
VDPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse Dev Asiapac Xjpn Ucits Etf

Vanguard Funds Plc Vanguard Ftse Dev Asiapac Xjpn Ucits Etf is listed on the London Stock Exchange trading with ticker code VDPX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardftseapx share price has been traded in a range of 4.1475, hitting a high of 26.245, and a low of 22.0975.

Intraday Vanguardftseapx Share Chart

Vanguardftseapx Share Price
Price 25.5275
Bid 25.535
Ask 25.5775
Change 0.41 (1.63%)
Volume 6,667
Open 25.37
High 25.67
Low 25.36
Prev. Close 25.14625

3 Month Vanguardftseapx Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 26.245
52 Week High Date 27-Jul-2023
52 Week Low 22.0975
52 Week Low Date 26-Oct-2023
# Trades 17
Vol. Sold 4,702
Sold Value $43.43k
Vol. Bought 1,965
Bought Value $50.12k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguardftseapx (VDPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:22:3025.52758Buy*25.497525.5275204.22A Automatic Execution
03-May-2415:14:4725.5154Sell*25.51525.545102.06A Automatic Execution
03-May-2415:14:4725.51540Sell*25.51525.5451,021A Automatic Execution
03-May-2415:14:4625.5451,494Buy*25.50525.54538.16kA Automatic Execution
03-May-2415:14:2025.504Sell*25.5025.535102.00A Automatic Execution
03-May-2415:14:1925.5044Sell*25.5025.5351,122A Automatic Execution
03-May-2413:59:1125.674Sell*25.6725.7075102.68A Automatic Execution
03-May-2413:45:3825.6375401Sell*25.637525.69510.28kA Automatic Execution
03-May-2413:45:3825.6375401Sell*25.637525.69510.28kA Automatic Execution
03-May-2413:45:3825.64750Sell*25.6425.69519.23kA Automatic Execution
View more Vanguardftseapx trades

Directors Deals for Vanguardftseapx (VDPX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardftseapx directors deals
  • There are no chat posts for Vanguardftseapx
View more Vanguardftseapx share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.