Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vanguardusdcorp Share Price

Pin to quick picksVanguardusdcorp Share Price (VDCP)

Vanguardusdcorp Information

Share Price Information for Vanguardusdcorp (VDCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.14
Bid: 46.095
Ask: 46.145
Change: 0.2175 (0.47%)
Spread: 0.05 (0.108%)
Open: 46.09
High: 46.16
Low: 46.01
Prev. Close: 45.9025
VDCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Usd Corporate Bond Ucits Etf

Vanguard Funds Plc Vanguard Usd Corporate Bond Ucits Etf is listed on the London Stock Exchange trading with ticker code VDCP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardusdcorp share price has been traded in a range of 4.755, hitting a high of 48.505, and a low of 43.75.

Intraday Vanguardusdcorp Share Chart

Vanguardusdcorp Share Price
Price 46.14
Bid 46.095
Ask 46.145
Change 0.2175 (0.47%)
Volume 8,050
Open 46.09
High 46.16
Low 46.01
Prev. Close 45.9025

3 Month Vanguardusdcorp Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 48.505
52 Week High Date 28-Dec-2023
52 Week Low 43.75
52 Week Low Date 23-Oct-2023
# Trades 41
Vol. Sold 472
Sold Value $21.76k
Vol. Bought 7,578
Bought Value $349.36k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguardusdcorp (VDCP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:29:4846.14300Sell*46.1446.14513.84kA Automatic Execution
26-Apr-2416:19:5146.1351Buy*46.08546.13546.14A Automatic Execution
26-Apr-2416:09:2646.0952Sell*46.09546.1592.19A Automatic Execution
26-Apr-2416:04:3846.161Buy*46.1046.1646.16A Automatic Execution
26-Apr-2416:04:3846.161Buy*46.1046.1646.16A Automatic Execution
26-Apr-2414:34:1846.1052Sell*46.10546.1592.21A Automatic Execution
26-Apr-2414:07:0646.14209Buy*46.01546.1459,643A Automatic Execution
26-Apr-2414:07:0646.14269Buy*46.05546.14512.41kA Automatic Execution
26-Apr-2414:07:0546.14421Buy*46.05546.14519.42kA Automatic Execution
26-Apr-2414:07:0046.1151,155Buy*46.06546.11553.26kA Automatic Execution
View more Vanguardusdcorp trades

Directors Deals for Vanguardusdcorp (VDCP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardusdcorp directors deals
  • There are no chat posts for Vanguardusdcorp
View more Vanguardusdcorp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.