Vanguardusdcorp Share Trades (VDCP)

Vanguardusdcorp Information

Share Price Information for Vanguardusdcorp (VDCP)

Share Price is delayed by 15 minutes

Share Price: 46.14

Bid: 46.095

Ask: 46.145

Change: 0.2175 (0.47%)

Spread: 0.05 (0.108%)

Open: 46.09

High: 46.16

Low: 46.01

Prev. Close: 45.9025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:48	46.14	300	Sell*	46.14	46.145	13.84k	A Automatic Execution
26-Apr-24	16:19:51	46.135	1	Buy*	46.085	46.135	46.14	A Automatic Execution
26-Apr-24	16:09:26	46.095	2	Sell*	46.095	46.15	92.19	A Automatic Execution
26-Apr-24	16:04:38	46.16	1	Buy*	46.10	46.16	46.16	A Automatic Execution
26-Apr-24	16:04:38	46.16	1	Buy*	46.10	46.16	46.16	A Automatic Execution
26-Apr-24	14:34:18	46.105	2	Sell*	46.105	46.15	92.21	A Automatic Execution
26-Apr-24	14:07:06	46.14	209	Buy*	46.015	46.145	9,643	A Automatic Execution
26-Apr-24	14:07:06	46.14	269	Buy*	46.055	46.145	12.41k	A Automatic Execution
26-Apr-24	14:07:05	46.14	421	Buy*	46.055	46.145	19.42k	A Automatic Execution
26-Apr-24	14:07:00	46.115	1,155	Buy*	46.065	46.115	53.26k	A Automatic Execution
26-Apr-24	14:07:00	46.115	1,155	Buy*	46.065	46.115	53.26k	A Automatic Execution
26-Apr-24	14:07:00	46.115	1,155	Buy*	46.065	46.115	53.26k	A Automatic Execution
26-Apr-24	14:03:50	46.09	2	Sell*	46.085	46.11	92.18	A Automatic Execution
26-Apr-24	13:45:05	46.105	1,785	Buy*	46.07	46.105	82.30k	A Automatic Execution
26-Apr-24	12:59:32	46.02	2	Sell*	46.02	46.055	92.04	A Automatic Execution