Vanguardusdcorp Share Price | |
---|---|
Price | 46.625 |
Bid | 46.61 |
Ask | 46.675 |
Change | 0.335 (0.72%) |
Volume | 26,722 |
Open | 46.51 |
High | 46.795 |
Low | 46.46 |
Prev. Close | 46.3075 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 48.505 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 43.75 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 23,915 |
Sold Value | $1.12m |
Vol. Bought | 2,807 |
Bought Value | $44.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:26:47 | 46.625 | 2 | Sell* | 46.625 | 46.67 | 93.25 | A Automatic Execution |
03-May-24 | 14:25:53 | 46.68 | 400 | Sell* | 46.665 | 46.73 | 18.67k | A Automatic Execution |
03-May-24 | 14:25:53 | 46.68 | 200 | Sell* | 46.68 | 46.73 | 9,336 | A Automatic Execution |
03-May-24 | 13:51:47 | 46.67 | 10,000 | Sell* | 46.665 | 46.73 | 466.70k | A Automatic Execution |
03-May-24 | 13:51:08 | 46.675 | 11,996 | Sell* | 46.66 | 46.725 | 559.91k | A Automatic Execution |
03-May-24 | 13:45:30 | 46.795 | 2 | Buy* | 46.67 | 46.795 | 93.59 | A Automatic Execution |
03-May-24 | 12:24:19 | 46.47 | 2 | Sell* | 46.47 | 46.51 | 92.94 | A Automatic Execution |
03-May-24 | 11:27:16 | 46.475 | 46 | Sell* | 46.47 | 46.515 | 2,138 | A Automatic Execution |
03-May-24 | 10:23:11 | 46.46 | 2 | Sell* | 46.46 | 46.505 | 92.92 | A Automatic Execution |
03-May-24 | 08:09:47 | 46.53 | 29 | Buy* | 46.405 | 46.53 | 1,349 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|