Vast Res Share Price | |
---|---|
Price | 0.365 |
Bid | 0.35 |
Ask | 0.38 |
Change | -0.07 (-16.09%) |
Volume | 16,072,031 |
Open | 0.425 |
High | 0.425 |
Low | 0.365 |
Prev. Close | 0.435 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 928.61m |
Market Capitalisation | £3.39m |
Market Size | 50,000 |
52 Week High | 0.775 |
52 Week High Date | 25-May-2023 |
52 Week Low | 0.0625 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 75 |
---|---|
Vol. Sold | 8,678,963 |
Sold Value | £31.94k |
Vol. Bought | 4,777,176 |
Bought Value | £18.41k |
PE Ratio | -0.135757 |
Earnings | -2.688635 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:29:50 | 0.37 | 132,974 | Buy* | 0.35 | 0.38 | 492.00 | O Ordinary |
29-Apr-24 | 16:28:13 | 0.37 | 750,159 | Buy* | 0.35 | 0.38 | 2,776 | O Ordinary |
29-Apr-24 | 16:17:45 | 0.354 | 461,450 | Sell* | 0.35 | 0.38 | 1,634 | O Ordinary |
29-Apr-24 | 16:15:05 | 0.353 | 186,765 | Sell* | 0.35 | 0.38 | 659.28 | O Ordinary |
29-Apr-24 | 15:58:13 | 0.37 | 12,162 | Buy* | 0.35 | 0.38 | 45.00 | O Ordinary |
29-Apr-24 | 15:25:37 | 0.352 | 9,417 | Sell* | 0.35 | 0.38 | 33.15 | O Ordinary |
29-Apr-24 | 15:15:38 | 0.352 | 211,368 | Sell* | 0.35 | 0.38 | 744.02 | O Ordinary |
29-Apr-24 | 15:05:43 | 0.365 | 135,892 | Unknown* | 0.35 | 0.38 | 496.01 | O Ordinary |
29-Apr-24 | 14:57:54 | 0.35 | 34,566 | Sell* | 0.35 | 0.38 | 120.98 | O Ordinary |
29-Apr-24 | 14:56:04 | 0.35 | 515,271 | Sell* | 0.35 | 0.38 | 1,803 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-23 | 06-Feb-23 | Placing | Andrew Prelea held the position of CEO at the time of this trade.Andrew Prelea | 0.55 | GBX | 15,000,000 | 31,065,147 |
10-Aug-21 | 10-Aug-21 | Buy | Paul Fletcher held the position of CFO at the time of this trade.Paul Fletcher | 6.88 | GBX | 365,000 | 705,481 |
06-May-21 | 06-May-21 | Notification of Holding | Roy Tucker held the position of Executive Director at the time of this trade.Roy Tucker | 0.00 | 0 | 2,945,757 | |
06-May-21 | 06-May-21 | Notification of Holding | Brian Michael Moritz held the position of Chairman at the time of this trade.Brian Michael Moritz | 0.00 | 0 | 250,000 | |
20-Apr-21 | 20-Apr-21 | Buy | Andrew Prelea held the position of CEO at the time of this trade.Andrew Prelea | 8.37 | GBX | 25,000,000 | 1,606,514,739 |