Vast Res Share Price | |
---|---|
Price | 0.245 |
Bid | 0.24 |
Ask | 0.25 |
Change | 0.009 (3.81%) |
Volume | 60,216,512 |
Open | 0.24 |
High | 0.245 |
Low | 0.24 |
Prev. Close | 0.236 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 928.61m |
Market Capitalisation | £2.28m |
Market Size | 50,000 |
52 Week High | 0.775 |
52 Week High Date | 25-May-2023 |
52 Week Low | 0.0625 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 150 |
---|---|
Vol. Sold | 826,027 |
Sold Value | £2.01k |
Vol. Bought | 52,590,485 |
Bought Value | £130.32k |
PE Ratio | -0.091124 |
Earnings | -2.688635 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 14:09:24 | 0.25 | 400,000 | Buy* | 0.24 | 0.25 | 1,000 | O Ordinary |
16-May-24 | 14:06:31 | 0.25 | 215,987 | Buy* | 0.24 | 0.25 | 539.97 | O Ordinary |
16-May-24 | 14:05:49 | 0.25 | 400,000 | Buy* | 0.24 | 0.25 | 1,000 | O Ordinary |
16-May-24 | 14:05:29 | 0.249 | 200,080 | Buy* | 0.24 | 0.25 | 498.20 | O Ordinary |
16-May-24 | 13:59:04 | 0.25 | 500,000 | Buy* | 0.24 | 0.25 | 1,250 | O Ordinary |
16-May-24 | 13:36:35 | 0.249 | 183,334 | Buy* | 0.24 | 0.25 | 456.50 | O Ordinary |
16-May-24 | 11:28:14 | 0.248 | 7,500,000 | Unknown* | 0.24 | 0.25 | 18.60k | O Ordinary Delayed publication |
16-May-24 | 13:17:16 | 0.247 | 517,620 | Buy* | 0.24 | 0.25 | 1,279 | O Ordinary |
16-May-24 | 13:13:17 | 0.247 | 11,000 | Buy* | 0.24 | 0.25 | 27.17 | O Ordinary |
16-May-24 | 12:59:06 | 0.249 | 5,611 | Buy* | 0.24 | 0.25 | 13.97 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-23 | 06-Feb-23 | Placing | Andrew Prelea held the position of CEO at the time of this trade.Andrew Prelea | 0.55 | GBX | 15,000,000 | 31,065,147 |
10-Aug-21 | 10-Aug-21 | Buy | Paul Fletcher held the position of CFO at the time of this trade.Paul Fletcher | 6.88 | GBX | 365,000 | 705,481 |
06-May-21 | 06-May-21 | Notification of Holding | Brian Michael Moritz held the position of Chairman at the time of this trade.Brian Michael Moritz | 0.00 | 0 | 250,000 | |
06-May-21 | 06-May-21 | Notification of Holding | Roy Tucker held the position of Executive Director at the time of this trade.Roy Tucker | 0.00 | 0 | 2,945,757 | |
20-Apr-21 | 20-Apr-21 | Buy | Andrew Prelea held the position of CEO at the time of this trade.Andrew Prelea | 8.37 | GBX | 25,000,000 | 1,606,514,739 |