We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vast Res Share Trades (VAST)

Vast Res Information

Buy VAST Shares
Add VAST to Watchlist
Add VAST to Alert

Share Price Information for Vast Res (VAST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.435

Bid: 0.42

Ask: 0.45

Change: 0.00 (0.00%)

Spread: 0.03 (7.143%)

Open: 0.435

High: 0.435

Low: 0.435

Prev. Close: 0.435

VAST Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vast Res (VAST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:23:37	0.4215	103,556	Sell*	0.42	0.45	436.49	O Ordinary
26-Apr-24	16:15:27	0.4215	50,000	Sell*	0.42	0.45	210.75	O Ordinary
26-Apr-24	16:07:50	0.435	57,420	Unknown*	0.42	0.45	249.78	O Ordinary
26-Apr-24	15:50:21	0.432	200,000	Sell*	0.42	0.45	864.00	O Ordinary
26-Apr-24	14:10:34	0.4215	491,402	Sell*	0.42	0.45	2,071	O Ordinary
26-Apr-24	12:13:36	0.4215	269,015	Sell*	0.42	0.45	1,134	O Ordinary
26-Apr-24	12:13:10	0.4221	5,000	Sell*	0.42	0.45	21.11	O Ordinary
26-Apr-24	11:45:17	0.423	1,184,633	Sell*	0.42	0.45	5,011	O Ordinary
26-Apr-24	11:09:03	0.423	5,000	Sell*	0.42	0.45	21.15	O Ordinary
26-Apr-24	10:55:08	0.435	689	Unknown*	0.42	0.45	3.00	O Ordinary
26-Apr-24	09:57:33	0.423	50,000	Sell*	0.42	0.45	211.50	O Ordinary
26-Apr-24	08:53:18	0.435	56,553	Unknown*	0.42	0.45	246.01	O Ordinary
26-Apr-24	08:21:06	0.45	4,444	Buy*	0.42	0.45	20.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:06	0.45	222	Buy*	0.42	0.45	1.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:06	0.42	116	Sell*	0.42	0.45	0.49	O Ordinary Trade was executed as an SI