Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVast Res Share Trades (VAST)

Share Price Information for Vast Res (VAST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0775
Bid: 0.075
Ask: 0.08
Change: -0.0025 (-3.13%)
Spread: 0.005 (6.667%)
Open: 0.08
High: 0.08
Low: 0.0775
Prev. Close: 0.08
VAST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Vast Res (VAST)

Date Time Trade Prc Volume Buy/Sell Value  
21-Feb-2410:42:530.07552,002,583Sell*1,512O Ordinary
21-Feb-2410:42:070.0752,015,934Sell*1,512O Ordinary
21-Feb-2410:37:270.07842,539,604Buy*1,991O Ordinary
21-Feb-2410:36:340.07751,278,070Unknown*990.50O Ordinary
21-Feb-2410:35:090.07751,290Unknown*1.00O Ordinary
21-Feb-2410:33:260.0771,000,000Sell*770.00O Ordinary
21-Feb-2410:31:120.0751,974,937Sell*1,481O Ordinary
21-Feb-2410:31:040.0771,311,033Sell*1,009O Ordinary
21-Feb-2409:59:140.07988,671Buy*70.05O Ordinary
21-Feb-2409:49:080.0763,800,000Sell*2,888O Ordinary
21-Feb-2409:44:190.083,000Buy*2.40O Ordinary
Trade was executed as an SI
21-Feb-2409:44:180.086,249Buy*5.00O Ordinary
Trade was executed as an SI
21-Feb-2409:44:070.07656,000,000Sell*4,590O Ordinary
21-Feb-2409:28:060.076674,226,446Sell*3,240O Ordinary
21-Feb-2409:09:220.08200,000Unknown*160.00O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.