Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vast Res Share Trades (VAST)

Vast Res Information

Buy VAST Shares
Add VAST to Watchlist
Add VAST to Alert

Share Price Information for Vast Res (VAST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.32

Bid: 0.30

Ask: 0.34

Change: -0.015 (-4.48%)

Spread: 0.04 (13.333%)

Open: 0.335

High: 0.355

Low: 0.32

Prev. Close: 0.335

VAST Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vast Res (VAST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	13:21:28	0.337	1,000,000	Buy*	0.30	0.34	3,370	O Ordinary
08-May-24	13:20:21	0.305	163,667	Sell*	0.30	0.34	499.18	O Ordinary
08-May-24	13:18:20	0.311	484,229	Sell*	0.30	0.35	1,506	O Ordinary
08-May-24	13:16:27	0.322	466,962	Sell*	0.32	0.37	1,504	O Ordinary
08-May-24	13:13:55	0.336	66,666	Sell*	0.33	0.38	224.00	O Ordinary
08-May-24	13:13:31	0.33	1,089	Sell*	0.33	0.38	3.59	O Ordinary Trade was executed as an SI
08-May-24	10:49:23	0.345	250,000	Sell*	0.33	0.38	862.50	O Ordinary
08-May-24	10:38:25	0.355	1,746	Buy*	0.33	0.38	6.20	O Ordinary
08-May-24	10:24:55	0.343	75,000	Sell*	0.33	0.37	257.25	O Ordinary
08-May-24	10:24:21	0.366	681,969	Buy*	0.33	0.37	2,496	O Ordinary
08-May-24	10:19:18	0.37	101	Buy*	0.33	0.37	0.37	O Ordinary Trade was executed as an SI
08-May-24	10:19:18	0.37	20	Buy*	0.33	0.37	0.07	O Ordinary Trade was executed as an SI
08-May-24	10:18:24	0.359	420,000	Buy*	0.32	0.37	1,508	O Ordinary
08-May-24	10:14:55	0.37	14,898	Buy*	0.32	0.37	55.12	O Ordinary Trade was executed as an SI
08-May-24	10:14:55	0.37	270	Buy*	0.32	0.37	1.00	O Ordinary Trade was executed as an SI