The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Vast Res Share Trades (VAST)

Vast Res Information

Buy VAST Shares
Add VAST to Watchlist
Add VAST to Alert

Share Price Information for Vast Res (VAST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.215

Bid: 0.21

Ask: 0.22

Change: -0.015 (-6.52%)

Spread: 0.01 (4.762%)

Open: 0.23

High: 0.23

Low: 0.215

Prev. Close: 0.23

VAST Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vast Res (VAST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	15:37:29	0.22	4,428,931	Unknown*	0.21	0.22	9,744	O Ordinary Delayed publication
28-May-24	16:26:55	0.2193	478,796	Buy*	0.21	0.22	1,050	O Ordinary
28-May-24	16:18:40	0.2193	404,947	Buy*	0.21	0.22	888.05	O Ordinary
28-May-24	16:15:14	0.2193	88,463	Buy*	0.21	0.22	194.00	O Ordinary
28-May-24	16:13:10	0.2193	4,559	Buy*	0.21	0.22	10.00	O Ordinary
28-May-24	16:13:00	0.2193	453,283	Buy*	0.21	0.22	994.05	O Ordinary
28-May-24	15:55:20	0.2193	220,000	Buy*	0.21	0.22	482.46	O Ordinary
28-May-24	15:45:25	0.22	310,457	Buy*	0.21	0.22	683.01	O Ordinary
28-May-24	15:44:20	0.22	1,020,000	Buy*	0.21	0.22	2,244	O Ordinary
28-May-24	14:34:48	0.21875	5,480,349	Unknown*	0.21	0.22	11.99k	O Ordinary Delayed publication
28-May-24	14:43:52	0.2125	175,879	Sell*	0.21	0.22	373.74	O Ordinary
28-May-24	14:38:32	0.2193	511,650	Buy*	0.21	0.22	1,122	O Ordinary
28-May-24	14:35:08	0.219	1,457,157	Buy*	0.21	0.22	3,191	O Ordinary
28-May-24	14:29:52	0.218	135,784	Buy*	0.21	0.22	296.01	O Ordinary
28-May-24	14:22:15	0.2115	477,303	Sell*	0.21	0.22	1,009	O Ordinary