| VER Energi Share Price | |||
|---|---|---|---|
| Price | 48.91 | Open | 48.41 |
| Bid | 48.86 | High | 49.00 |
| Ask | 48.92 | Low | 48.26 |
| Change | 1.58 (3.338%) | Close | 47.33 |
| Volume | 1,831,486 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 2.50b |
| Market Cap | |
| PE Ratio | 146.00 |
| EPS | 0.335 |
| Year High | 50.70 |
|---|---|
| Year High Date | - |
| Year Low | 28.54 |
| Year Low Date | - |
| Dividend | 0.48 |
| Yield | 0.981% |
| # Trades | 1,900 |
|---|---|
| Vol. Sold | 1,542,813 |
| Sold Value | |
| Vol. Bought | 288,673 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 12:00:57 | 48.91 | 102 | Sell* | 48.85 | 48.92 | 4,989 | A Automatic Execution |
| 18-May-26 | 12:00:21 | 48.89 | 382 | Unknown* | 48.89 | 48.93 | 18.68k | A Automatic Execution |
| 18-May-26 | 12:00:21 | 48.89 | 658 | Buy* | 48.89 | 48.93 | 32.17k | A Automatic Execution |
| 18-May-26 | 12:00:21 | 48.90 | 59 | Unknown* | 48.89 | 48.93 | 2,885 | A Automatic Execution |
| 18-May-26 | 12:00:21 | 48.90 | 375 | Unknown* | 48.89 | 48.93 | 18.34k | A Automatic Execution |
| 18-May-26 | 11:59:33 | 48.90 | 989 | Unknown* | 48.89 | 48.93 | 48.36k | A Automatic Execution |
| 18-May-26 | 11:59:33 | 48.90 | 355 | Buy* | 48.89 | 48.93 | 17.36k | A Automatic Execution |
| 18-May-26 | 11:59:31 | 48.92 | 389 | Buy* | 48.93 | 48.96 | 19.03k | A Automatic Execution |
| 18-May-26 | 11:59:31 | 48.93 | 384 | Unknown* | 48.93 | 48.96 | 18.79k | A Automatic Execution |
| 18-May-26 | 11:59:18 | 48.93 | 989 | Unknown* | 48.92 | 48.96 | 48.39k | A Automatic Execution |