VER Energi Share Price | |
---|---|
Price | 35.93 |
Bid | 30.62 |
Ask | 30.63 |
Change | -0.71 (-1.938%) |
Volume | 11,256,703 |
Open | 36.64 |
High | 36.65 |
Low | 31.5053 |
Prev. Close | 36.64 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 2.50b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 39.36 |
52 Week High Date | - |
52 Week Low | 26.22 |
52 Week Low Date | - |
# Trades | 2,054 |
---|---|
Vol. Sold | 10,092,528 |
Sold Value | |
Vol. Bought | 1,164,175 |
Bought Value | |
PE Ratio | 129.4308 |
Earnings | 0.2776 |
Dividend | 0.44 |
Yield | 1.225% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:26:01 | 35.93 | 9,166 | Unknown* | 30.62 | 35.93 | 329.33k | A Automatic Execution |
21-Jun-24 | 16:25:03 | 35.93 | 1,085 | Unknown* | 30.62 | 35.93 | 38.98k | A Automatic Execution |
21-Jun-24 | 16:25:03 | 35.93 | 34,062 | Unknown* | 30.62 | 35.93 | 1m | A Automatic Execution |
21-Jun-24 | 16:25:03 | 35.93 | 12,676 | Unknown* | 30.62 | 35.93 | 455.45k | A Automatic Execution |
21-Jun-24 | 16:25:03 | 35.93 | 9,810 | Unknown* | 30.62 | 35.93 | 352.47k | A Automatic Execution |
21-Jun-24 | 16:25:03 | 35.93 | 500 | Unknown* | 30.62 | 35.93 | 17.97k | A Automatic Execution |
21-Jun-24 | 16:25:03 | 35.93 | 27,037 | Unknown* | 30.62 | 35.93 | 971.44k | A Automatic Execution |
21-Jun-24 | 16:25:03 | 35.93 | 9,697 | Unknown* | 30.62 | 35.93 | 348.41k | A Automatic Execution |
21-Jun-24 | 16:25:03 | 35.93 | 2,970 | Unknown* | 30.62 | 35.93 | 106.71k | A Automatic Execution |
21-Jun-24 | 16:25:03 | 35.93 | 5,801 | Unknown* | 30.62 | 35.93 | 208.43k | A Automatic Execution |
We are a leading, independent oil- and gas company creating value from the Norwegian Continental Shelf. We have a stabile production and a firm position in the market.