Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr Usa Sc Val Share Price

Pin to quick picksSpdr Usa Sc Val Share Price (USSC)

Spdr Usa Sc Val Information

Share Price Information for Spdr Usa Sc Val (USSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.51
Bid: 61.52
Ask: 61.54
Change: 0.42 (0.69%)
Spread: 0.02 (0.033%)
Open: 61.18
High: 61.65
Low: 61.18
Prev. Close: 61.09
USSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe Ii Plc Spdr Msci Usa Smcap Value Weighted Etf

Ssga Spdr Etfs Europe Ii Plc Spdr Msci Usa Smcap Value Weighted Etf is listed on the London Stock Exchange trading with ticker code USSC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr Usa Sc Val share price has been traded in a range of 15.88, hitting a high of 64.88, and a low of 49.00.

Intraday Spdr Usa Sc Val Share Chart

Spdr Usa Sc Val Share Price
Price 61.51
Bid 61.52
Ask 61.54
Change 0.42 (0.69%)
Volume 4,385
Open 61.18
High 61.65
Low 61.18
Prev. Close 61.09

3 Month Spdr Usa Sc Val Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 64.88
52 Week High Date 28-Mar-2024
52 Week Low 49.00
52 Week Low Date 04-May-2023
# Trades 326
Vol. Sold 1,537
Sold Value $94.35k
Vol. Bought 2,370
Bought Value $145.54k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr Usa Sc Val (USSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:35:0961.51148Buy*61.5261.549,103UT Uncrossing Trade
29-Apr-2416:27:4361.564480Unknown*61.5261.550.00O Ordinary
Trade was executed as an SI
29-Apr-2416:24:2461.560Unknown*61.5261.560.00O Ordinary
Trade was executed as an SI
29-Apr-2416:21:2961.543928Sell*61.5361.571,723O Ordinary
29-Apr-2416:20:4561.57520Unknown*61.5461.560.00O Ordinary
Trade was executed as an SI
29-Apr-2416:20:1761.564480Unknown*61.5461.570.00O Ordinary
Trade was executed as an SI
29-Apr-2416:19:4861.57247Sell*61.5761.6015.21kA Automatic Execution
29-Apr-2416:19:0561.611Buy*61.5761.6161.61A Automatic Execution
29-Apr-2416:17:0461.612Buy*61.5761.61123.22A Automatic Execution
29-Apr-2416:16:4261.60189Buy*61.5761.6011.64kA Automatic Execution
View more Spdr Usa Sc Val trades

Directors Deals for Spdr Usa Sc Val (USSC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr Usa Sc Val directors deals
  • There are no chat posts for Spdr Usa Sc Val
View more Spdr Usa Sc Val share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.