Spdr Usa Sc Val Share Price | |
---|---|
Price | 62.10 |
Bid | 62.00 |
Ask | 62.09 |
Change | 1.005 (1.65%) |
Volume | 8,822 |
Open | 61.49 |
High | 62.77 |
Low | 61.36 |
Prev. Close | 61.04 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 64.88 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 49.73 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 215 |
---|---|
Vol. Sold | 2,827 |
Sold Value | $175.07k |
Vol. Bought | 3,928 |
Bought Value | $232.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:49 | 62.10 | 764 | Buy* | 62.00 | 62.10 | 47.44k | A Automatic Execution |
03-May-24 | 16:29:49 | 62.09 | 241 | Buy* | 62.00 | 62.09 | 14.96k | A Automatic Execution |
03-May-24 | 16:27:44 | 61.87428 | 0 | Unknown* | 61.96 | 62.06 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:45 | 62.08 | 9 | Buy* | 61.98 | 62.08 | 558.72 | A Automatic Execution |
03-May-24 | 16:24:58 | 62.05 | 2 | Buy* | 62.00 | 62.05 | 124.10 | A Automatic Execution |
03-May-24 | 16:19:59 | 61.76691 | 0 | Unknown* | 61.98 | 62.08 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:24 | 61.88501 | 8 | Unknown* | 61.96 | 62.07 | 495.08 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:24 | 61.88501 | 0 | Unknown* | 61.88 | 62.07 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:07:42 | 62.10 | 1 | Buy* | 61.93 | 62.10 | 62.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:07:38 | 62.07 | 45 | Buy* | 61.93 | 62.07 | 2,793 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|