Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UPL Share
Price
UPL Share
News
UPL Share
Chat1
UPL Share
Trades31
UPL
Live RNS
UPL Share
Charts
UPL Level 2
Console
UPL Live
Share Price
UPL Broker
Ratings
UPL Directors
Deals
UPL Financial
Diary
UPL
Fundamentals
UPL Short
Positions
UPL
Media
UPL Company
Research
UPL Company
Timeline
Upland Resource Information
Share Price Information for Upland Resource (UPL)
Share Price is delayed by 15 minutes
Get Live Data
3.15
0.25 (8.62%)
Bid:
3.10
Ask:
3.20
Spread:
0.10 (3.226%)
Market Cap:
£50.07m
Last checked at -
Last checked at 
Intraday Upland Resource Share Chart
| Upland Resource Share Price | |||
|---|---|---|---|
| Price | 3.15 | Open | 2.90 |
| Bid | 3.10 | High | 0.00 |
| Ask | 3.20 | Low | 0.00 |
| Change | 0.25 (8.62%) | Close | 2.90 |
| Volume | 5,262,363 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 1.73b |
| Market Cap | £50.07m |
| PE Ratio | -24.16667 |
| EPS | -0.12 |
| Year High | 4.20 |
|---|---|
| Year High Date | 08-Dec-2025 |
| Year Low | 0.95 |
| Year Low Date | 04-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 31 |
|---|---|
| Vol. Sold | 1,875,087 |
| Sold Value | £56.66k |
| Vol. Bought | 3,023,474 |
| Bought Value | £94.72k |
| Market Size | 150,000 |
£ 1,058.82 (+5.88%)
1 month ago
£ 1,086.21 (+8.62%)
3 months ago
£ 1,125.00 (+12.50%)
6 months ago
£ 2,800.00 (+180.00%)
1 year ago
Add UPL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Upland Resource also watch
Users who hold Upland Resource also hold
Recent Share Trades for Upland Resource (UPL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:14:05 | 3.05 | 500,000 | Sell* | 3.10 | 3.20 | 15.25k | O Ordinary |
| 10-Jul-26 | 16:00:35 | 3.20 | 600,000 | Buy* | 3.00 | 3.20 | 19.20k | O Ordinary |
| 10-Jul-26 | 15:27:31 | 3.10 | 63,802 | Unknown* | 3.00 | 3.20 | 1,978 | O Ordinary |
| 10-Jul-26 | 15:12:02 | 3.185 | 62,637 | Buy* | 3.00 | 3.20 | 1,995 | O Ordinary |
| 10-Jul-26 | 15:09:57 | 3.10 | 300,000 | Unknown* | 3.00 | 3.20 | 9,300 | O Ordinary |
| 10-Jul-26 | 14:37:41 | 3.19 | 169,683 | Buy* | 3.00 | 3.20 | 5,413 | O Ordinary |
| 10-Jul-26 | 14:33:14 | 3.189 | 90,000 | Buy* | 3.05 | 3.20 | 2,870 | O Ordinary |
| 10-Jul-26 | 14:29:29 | 3.18 | 25,000 | Buy* | 2.95 | 3.20 | 795.00 | O Ordinary |
| 10-Jul-26 | 14:24:32 | 3.105 | 250,000 | Buy* | 2.95 | 3.20 | 7,763 | O Ordinary |
| 10-Jul-26 | 14:21:09 | 3.145 | 400,000 | Buy* | 2.95 | 3.20 | 12.58k | O Ordinary |
Directors Deals for Upland Resource (UPL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Feb-26 | 18-Feb-26 | Notification of Holding | Bolhassan Bin Haji Di held the position of Chairman and CEO at the time of this trade.Bolhassan Bin Haji Di | 0.00 | 0 | 107,972,191 | |
| 27-Feb-26 | 18-Feb-26 | Buy | Aimi Nasharuddin held the position of Non-Executive Director at the time of this trade.Aimi Nasharuddin | 3.50 | GBX | 1,742,857 | 15,385,729 |
| 27-Feb-26 | 18-Feb-26 | Buy | Razak Damit held the position of Non-Executive Director at the time of this trade.Razak Damit | 3.50 | GBX | 1,742,857 | 2,042,857 |
| 27-Feb-26 | 18-Feb-26 | Buy | Bolhassan Bin Haji Di held the position of Chairman and CEO at the time of this trade.Bolhassan Bin Haji Di | 3.50 | GBX | 14,378,571 | 107,972,191 |
| 27-Feb-26 | 18-Feb-26 | Buy | Andrew Hurst held the position of Non-Executive Director at the time of this trade.Andrew Hurst | 3.50 | GBX | 1,742,857 | 16,012,553 |
Share Discussion for Upland Resource (UPL)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
