Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Upland Resource Share Trades (UPL)

Upland Resource Information

Buy UPL Shares
Add UPL to Watchlist
Add UPL to Alert

Share Price Information for Upland Resource (UPL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.15

Bid: 4.00

Ask: 4.30

Change: 0.10 (2.33%)

Spread: 0.30 (7.50%)

Open: 4.30

High: 4.40

Low: 4.10

Prev. Close: 4.30

UPL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Upland Resource (UPL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:06:14	4.40	230,000	Unknown*	4.00	4.30	10.12k	O Ordinary Was reported as OTC
26-Apr-24	16:35:10	4.40	50,000	Buy*	4.00	4.30	2,200	UT Uncrossing Trade
26-Apr-24	16:24:20	4.09	313,079	Sell*	4.00	4.30	12.80k	O Ordinary
26-Apr-24	16:23:15	4.19	500,000	Buy*	4.00	4.20	20.95k	O Ordinary
26-Apr-24	16:21:54	4.15	47,428	Buy*	4.00	4.20	1,968	O Ordinary
26-Apr-24	16:20:54	4.134	14,000	Buy*	4.00	4.20	578.76	O Ordinary
26-Apr-24	16:17:44	4.12	24,151	Buy*	4.00	4.20	995.02	O Ordinary
26-Apr-24	16:04:24	4.10	125,000	Sell*	4.10	4.20	5,125	O Ordinary
26-Apr-24	16:03:33	4.15	192,771	Unknown*	4.10	4.20	8,000	O Ordinary
26-Apr-24	16:02:09	4.20	163	Buy*	4.10	4.20	6.85	O Ordinary
26-Apr-24	15:51:49	4.20	12,357	Buy*	4.10	4.20	518.99	O Ordinary
26-Apr-24	15:49:02	4.1005	25,000	Sell*	4.10	4.30	1,025	O Ordinary
26-Apr-24	15:48:09	4.10	100,000	Sell*	4.10	4.30	4,100	O Ordinary
26-Apr-24	15:47:57	4.11	50,000	Sell*	4.10	4.30	2,055	O Ordinary
26-Apr-24	15:47:17	4.166	250,000	Sell*	4.10	4.30	10.42k	O Ordinary