- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UOG Share
Price
UOG Share
News
UOG Share
Chat
UOG Share
Trades8
UOG
Live RNS
UOG Share
Charts
UOG Level 2
Console
UOG Live
Share Price
UOG Broker
Ratings
UOG Directors
Deals
UOG Financial
Diary
UOG
Fundamentals
UOG Short
Positions
UOG
Media
United Oil&gas Information
Share Price Information for United Oil&gas (UOG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.20
Bid:
0.19
Ask:
0.21
Change:
-0.01 (-4.76%)
Spread:
0.02 (10.526%)
Open:
0.21
High:
0.21
Low:
0.20
Prev. Close:
0.21
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| United Oil&gas Share Price | |
|---|---|
| Price | 0.20 |
| Bid | 0.19 |
| Ask | 0.21 |
| Change | -0.01 (-4.76%) |
| Volume | 20,761,203 |
| Open | 0.21 |
| High | 0.21 |
| Low | 0.20 |
| Prev. Close | 0.21 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.16b |
| Market Capitalisation | £2.31m |
| Market Size | 150,000 |
| 52 Week High | 1.85 |
| 52 Week High Date | 04-Jul-2023 |
| 52 Week Low | 0.155 |
| 52 Week Low Date | 24-Apr-2024 |
| # Trades | 8 |
|---|---|
| Vol. Sold | 758,931 |
| Sold Value | £1.47k |
| Vol. Bought | 2,272 |
| Bought Value | £N/A |
| PE Ratio | 0.66975 |
| Earnings | 0.298619 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for United Oil&gas (UOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 09:53:35 | 0.21 | 10,000,000 | Unknown* | 0.19 | 0.21 | 21.00k | O Ordinary Delayed publication |
| 02-May-24 | 09:53:12 | 0.208 | 10,000,000 | Unknown* | 0.19 | 0.21 | 20.80k | O Ordinary Delayed publication |
| 02-May-24 | 09:38:37 | 0.192 | 500,000 | Sell* | 0.19 | 0.22 | 960.00 | O Ordinary |
| 02-May-24 | 09:19:26 | 0.192 | 106,988 | Sell* | 0.19 | 0.22 | 205.42 | O Ordinary |
| 02-May-24 | 08:04:32 | 0.22 | 2,272 | Buy* | 0.19 | 0.22 | 5.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 08:04:32 | 0.19 | 5,000 | Sell* | 0.19 | 0.22 | 9.50 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 08:04:25 | 0.20 | 18,968 | Sell* | 0.20 | 0.22 | 37.94 | O Ordinary |
| 02-May-24 | 08:03:16 | 0.20 | 127,975 | Sell* | 0.20 | 0.22 | 255.95 | O Ordinary |
Directors Deals for United Oil&gas (UOG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Jul-22 | 07-Jul-22 | Buy | Peter Dunne held the position of CFO and Company Secretary at the time of this trade.Peter Dunne | 6.70 | GBX | 585,308 | 11,343 |
| 07-Jul-22 | 07-Jul-22 | Buy | Jonathan Leather held the position of COO at the time of this trade.Jonathan Leather | 1.50 | GBX | 50,000 | 8,581,989 |
| 07-Jul-22 | 07-Jul-22 | Buy | Jonathan Leather held the position of COO at the time of this trade.Jonathan Leather | 1.59 | GBX | 262,871 | 8,581,989 |
| 07-Jul-22 | 07-Jul-22 | Buy | Brian Larkin held the position of CEO at the time of this trade.Brian Larkin | 1.50 | GBX | 150,000 | 17,508,489 |
| 07-Jul-22 | 07-Jul-22 | Buy | Brian Larkin held the position of CEO at the time of this trade.Brian Larkin | 1.59 | GBX | 481,154 | 17,508,489 |