Universal Music Group Share Price | |
---|---|
Price | 27.58 |
Bid | 27.56 |
Ask | 27.56 |
Change | 0.00 (0.00%) |
Volume | 373,000 |
Open | 27.57 |
High | 27.84 |
Low | 27.42 |
Prev. Close | 27.58 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 1.83b |
Market Capitalisation | €50.43b |
Market Size | 10,000 |
52 Week High | 29.05 |
52 Week High Date | - |
52 Week Low | 18.285 |
52 Week Low Date | - |
# Trades | 2,565 |
---|---|
Vol. Sold | 330,429 |
Sold Value | €1.35m |
Vol. Bought | 42,571 |
Bought Value | €1.18m |
PE Ratio | 31.7011 |
Earnings | 0.87 |
Dividend | 0.5162 |
Yield | 1.872% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:29:59 | 27.58 | 106 | Unknown* | 27.56 | 27.58 | 2,923 | A Automatic Execution |
29-Apr-24 | 17:29:59 | 27.58 | 218 | Unknown* | 27.56 | 27.58 | 6,012 | A Automatic Execution |
29-Apr-24 | 17:29:59 | 27.58 | 146 | Unknown* | 27.56 | 27.58 | 4,027 | A Automatic Execution |
29-Apr-24 | 17:29:59 | 27.58 | 36 | Unknown* | 27.56 | 27.58 | 992.88 | A Automatic Execution |
29-Apr-24 | 17:29:59 | 27.58 | 162 | Sell* | 27.56 | 27.58 | 4,468 | A Automatic Execution |
29-Apr-24 | 17:29:51 | 27.57 | 104 | Unknown* | 27.56 | 27.58 | 2,867 | A Automatic Execution |
29-Apr-24 | 17:29:51 | 27.57 | 624 | Unknown* | 27.56 | 27.58 | 17.20k | A Automatic Execution |
29-Apr-24 | 17:29:51 | 27.57 | 100 | Unknown* | 27.56 | 27.58 | 2,757 | A Automatic Execution |
29-Apr-24 | 17:29:51 | 27.57 | 3 | Buy* | 27.56 | 27.58 | 82.71 | A Automatic Execution |
29-Apr-24 | 17:29:44 | 27.58 | 37 | Sell* | 27.57 | 27.59 | 1,020 | A Automatic Execution |