Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Universal Music Group Share Price
  4. Universal Music Group Share Trades

Pin to quick picksUniversal Music Group Share Trades (UMG.AM)

Universal Music Group Information

Share Price Information for Universal Music Group (UMG.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.16
Bid: 28.16
Ask: 28.16
Change: -0.10 (-0.354%)
Spread: 0.00 (0.00%)
Open: 28.30
High: 28.40
Low: 28.06
Prev. Close: 0.00
UMG.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Universal Music Group (UMG.AM)

Date Time Trade Prc Volume Buy/Sell Value  
16-May-2417:35:2028.16246Unknown*6,927A Automatic Execution
16-May-2417:35:2028.161,268Unknown*35.71kA Automatic Execution
16-May-2417:35:2028.16177Unknown*4,984A Automatic Execution
16-May-2417:35:2028.162,915Unknown*82.09kA Automatic Execution
16-May-2417:35:2028.162,159Unknown*60.80kA Automatic Execution
16-May-2417:35:2028.163,751Unknown*105.63kA Automatic Execution
16-May-2417:35:2028.16105Unknown*2,957A Automatic Execution
16-May-2417:35:2028.162,469Unknown*69.53kA Automatic Execution
16-May-2417:35:2028.161,514Unknown*42.63kA Automatic Execution
16-May-2417:35:2028.161,514Unknown*42.63kA Automatic Execution
16-May-2417:35:2028.161,514Unknown*42.63kA Automatic Execution
16-May-2417:35:2028.161Unknown*28.16A Automatic Execution
16-May-2417:35:2028.162,827Unknown*79.61kA Automatic Execution
16-May-2417:35:2028.162,130Unknown*59.98kA Automatic Execution
16-May-2417:35:2028.16278Unknown*7,828A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.