Universal Music Group Share Price | |
---|---|
Price | 28.07 |
Bid | 28.06 |
Ask | 28.08 |
Change | -0.19 (-0.672%) |
Volume | 179,642 |
Open | 28.30 |
High | 28.40 |
Low | 28.07 |
Prev. Close | 28.26 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 1.83b |
Market Capitalisation | €51.33b |
Market Size | 10,000 |
52 Week High | 29.49 |
52 Week High Date | - |
52 Week Low | 18.285 |
52 Week Low Date | - |
# Trades | 1,154 |
---|---|
Vol. Sold | 151,543 |
Sold Value | €622.55k |
Vol. Bought | 28,099 |
Bought Value | €793.41k |
PE Ratio | 32.2644 |
Earnings | 0.87 |
Dividend | 0.51 |
Yield | 1.817% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 13:22:13 | 28.07 | 66 | Unknown* | 28.06 | 28.08 | 1,853 | A Automatic Execution |
16-May-24 | 13:22:13 | 28.07 | 154 | Unknown* | 28.06 | 28.08 | 4,323 | A Automatic Execution |
16-May-24 | 13:22:13 | 28.07 | 196 | Unknown* | 28.06 | 28.08 | 5,502 | A Automatic Execution |
16-May-24 | 13:22:10 | 28.07 | 209 | Buy* | 28.06 | 28.07 | 5,867 | A Automatic Execution |
16-May-24 | 13:22:03 | 28.08 | 47 | Unknown* | 28.08 | 28.09 | 1,320 | A Automatic Execution |
16-May-24 | 13:22:03 | 28.08 | 103 | Unknown* | 28.08 | 28.09 | 2,892 | A Automatic Execution |
16-May-24 | 13:21:37 | 28.08 | 196 | Buy* | 28.08 | 28.09 | 5,504 | A Automatic Execution |
16-May-24 | 13:21:37 | 28.09 | 140 | Sell* | 28.08 | 28.09 | 3,933 | A Automatic Execution |
16-May-24 | 13:20:06 | 28.08 | 196 | Unknown* | 28.07 | 28.08 | 5,504 | A Automatic Execution |
16-May-24 | 13:19:04 | 28.08 | 250 | Unknown* | 28.07 | 28.08 | 7,020 | A Automatic Execution |