Universal Music Group Share Price | |
---|---|
Price | 28.16 |
Bid | 28.16 |
Ask | 28.16 |
Change | -0.10 (-0.354%) |
Volume | 1,121,113 |
Open | 28.30 |
High | 28.40 |
Low | 28.06 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 1.83b |
Market Capitalisation | €51.49b |
Market Size | 10,000 |
52 Week High | 29.49 |
52 Week High Date | - |
52 Week Low | 18.285 |
52 Week Low Date | - |
# Trades | 3,324 |
---|---|
Vol. Sold | 1,065,500 |
Sold Value | €1.34m |
Vol. Bought | 55,613 |
Bought Value | €1.57m |
PE Ratio | 32.3678 |
Earnings | 0.87 |
Dividend | 0.51 |
Yield | 1.811% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 17:35:20 | 28.16 | 246 | Unknown* | 28.16 | 28.16 | 6,927 | A Automatic Execution |
16-May-24 | 17:35:20 | 28.16 | 1,268 | Unknown* | 28.16 | 28.16 | 35.71k | A Automatic Execution |
16-May-24 | 17:35:20 | 28.16 | 177 | Unknown* | 28.16 | 28.16 | 4,984 | A Automatic Execution |
16-May-24 | 17:35:20 | 28.16 | 2,915 | Unknown* | 28.16 | 28.16 | 82.09k | A Automatic Execution |
16-May-24 | 17:35:20 | 28.16 | 2,159 | Unknown* | 28.16 | 28.16 | 60.80k | A Automatic Execution |
16-May-24 | 17:35:20 | 28.16 | 3,751 | Unknown* | 28.16 | 28.16 | 105.63k | A Automatic Execution |
16-May-24 | 17:35:20 | 28.16 | 105 | Unknown* | 28.16 | 28.16 | 2,957 | A Automatic Execution |
16-May-24 | 17:35:20 | 28.16 | 2,469 | Unknown* | 28.16 | 28.16 | 69.53k | A Automatic Execution |
16-May-24 | 17:35:20 | 28.16 | 1,514 | Unknown* | 28.16 | 28.16 | 42.63k | A Automatic Execution |
16-May-24 | 17:35:20 | 28.16 | 1,514 | Unknown* | 28.16 | 28.16 | 42.63k | A Automatic Execution |