Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UINC Share
Price
UINC Share
News
UINC Share
Chat
UINC Share
Trades48
UINC
Live RNS
UINC Share
Charts
UINC Level 2
Console
UINC Live
Share Price
UINC Broker
Ratings
UINC Directors
Deals
UINC Financial
Diary
UINC
Fundamentals
UINC Short
Positions
UINC
Media
UINC Company
Research
UINC Company
Timeline
Ft Us Equityinc Information
Share Price Information for Ft Us Equityinc (UINC)
Share Price is delayed by 15 minutes
Get Live Data
2,869.00
24.50 (0.86%)
Bid:
2,869.00
Ask:
2,871.00
Spread:
2.00 (0.07%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ft Us Equityinc Share Chart
| Ft Us Equityinc Share Price | |||
|---|---|---|---|
| Price | 2,869.00 | Open | 2,850.00 |
| Bid | 2,869.00 | High | 2,872.00 |
| Ask | 2,871.00 | Low | 2,846.00 |
| Change | 24.50 (0.86%) | Close | 2,844.50 |
| Volume | 32,243 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,889.00 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 2,341.00 |
| Year Low Date | 06-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 48 |
|---|---|
| Vol. Sold | 16,507 |
| Sold Value | £461.26k |
| Vol. Bought | 15,736 |
| Bought Value | £448.74k |
| Market Size | 200 |
£ 1,010.21 (+1.02%)
1 month ago
£ 1,013.42 (+1.34%)
3 months ago
£ 1,105.59 (+10.56%)
6 months ago
£ 1,207.49 (+20.75%)
1 year ago
Add UINC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ft Us Equityinc (UINC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:35:14 | 2,869.00 | 77 | Sell* | 2,869.00 | 2,871.00 | 2,209 | UT Uncrossing Trade |
| 04-Jun-26 | 16:20:19 | 2,869.00 | 1,445 | Sell* | 2,868.00 | 2,873.00 | 41.46k | A Automatic Execution |
| 04-Jun-26 | 16:08:18 | 2,872.00 | 1,445 | Sell* | 2,871.00 | 2,876.00 | 41.50k | A Automatic Execution |
| 04-Jun-26 | 16:04:00 | 2,873.26 | 225 | Buy* | 2,871.00 | 2,875.00 | 6,465 | O Ordinary |
| 04-Jun-26 | 15:57:58 | 2,873.432 | 137 | Sell* | 2,872.00 | 2,875.00 | 3,937 | O Ordinary |
| 04-Jun-26 | 15:41:21 | 2,877.206 | 66 | Buy* | 2,874.00 | 2,879.00 | 1,899 | O Ordinary |
| 04-Jun-26 | 15:13:51 | 2,879.119 | 92 | Buy* | 2,876.00 | 2,881.00 | 2,649 | O Ordinary |
| 04-Jun-26 | 14:35:04 | 2,866.00 | 366 | Sell* | 2,866.00 | 2,870.00 | 10.49k | A Automatic Execution |
| 04-Jun-26 | 14:35:04 | 2,866.00 | 362 | Sell* | 2,866.00 | 2,870.00 | 10.37k | A Automatic Execution |
| 04-Jun-26 | 14:35:04 | 2,866.00 | 362 | Sell* | 2,866.00 | 2,870.00 | 10.37k | A Automatic Execution |
Directors Deals for Ft Us Equityinc (UINC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
