Ft Us Equityinc Share Price | |
---|---|
Price | 2,624.00 |
Bid | 2,620.00 |
Ask | 2,628.00 |
Change | 24.50 (0.94%) |
Volume | 15,127 |
Open | 2,617.00 |
High | 2,624.00 |
Low | 2,617.00 |
Prev. Close | 2,599.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 2,655.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 2,090.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 6,533 |
Sold Value | £170.88k |
Vol. Bought | 8,594 |
Bought Value | £224.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:19:51 | 2,624.00 | 525 | Sell* | 2,624.00 | 2,627.00 | 13.78k | A Automatic Execution |
26-Apr-24 | 16:19:31 | 2,625.35 | 270 | Sell* | 2,624.00 | 2,627.00 | 7,088 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:17:50 | 2,624.00 | 991 | Sell* | 2,624.00 | 2,626.00 | 26.00k | A Automatic Execution |
26-Apr-24 | 16:17:09 | 2,619.84 | 13 | Sell* | 2,619.00 | 2,626.00 | 340.58 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:31:22 | 2,621.312 | 400 | Sell* | 2,620.00 | 2,626.00 | 10.49k | O Ordinary |
26-Apr-24 | 15:21:30 | 2,622.00 | 2,027 | Sell* | 2,622.00 | 2,627.00 | 53.15k | A Automatic Execution |
26-Apr-24 | 14:58:22 | 2,618.013 | 20 | Buy* | 2,612.00 | 2,620.00 | 523.60 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:29:26 | 2,612.35 | 54 | Buy* | 2,600.00 | 2,615.00 | 1,411 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:13:41 | 2,614.8999 | 1,970 | Buy* | 2,605.00 | 2,616.00 | 51.51k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:46:27 | 2,614.08 | 8 | Sell* | 2,613.00 | 2,622.00 | 209.13 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|