Ft Us Equityinc Share Price | |
---|---|
Price | 2,594.00 |
Bid | 2,589.00 |
Ask | 2,597.00 |
Change | 13.00 (0.50%) |
Volume | 8,775 |
Open | 2,602.00 |
High | 2,602.00 |
Low | 2,594.00 |
Prev. Close | 2,580.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 2,655.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 2,098.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 2,214 |
Sold Value | £57.16k |
Vol. Bought | 6,561 |
Bought Value | £161.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:16:51 | 2,594.00 | 750 | Buy* | 2,589.00 | 2,594.00 | 19.46k | A Automatic Execution |
03-May-24 | 16:01:52 | 2,587.84 | 208 | Sell* | 2,587.00 | 2,594.00 | 5,383 | O Ordinary |
03-May-24 | 15:19:23 | 2,602.16 | 40 | Buy* | 2,598.00 | 2,604.00 | 1,041 | O Ordinary |
03-May-24 | 15:18:33 | 2,604.279 | 750 | Buy* | 2,599.00 | 2,605.00 | 19.53k | O Ordinary |
03-May-24 | 14:38:28 | 2,593.159 | 2,505 | Buy* | 2,586.00 | 2,594.00 | 64.96k | O Ordinary |
03-May-24 | 14:38:21 | 2,593.00 | 750 | Buy* | 2,587.00 | 2,596.00 | 19.45k | O Ordinary Non risk Risk trade |
03-May-24 | 14:37:53 | 2,589.456 | 750 | Sell* | 2,589.00 | 2,597.00 | 19.42k | O Ordinary |
03-May-24 | 13:59:47 | 2,602.00 | 1 | Buy* | 2,592.00 | 2,602.00 | 26.02 | A Automatic Execution |
03-May-24 | 13:05:16 | 2,576.08 | 53 | Sell* | 2,576.00 | 2,584.00 | 1,365 | O Ordinary |
03-May-24 | 12:11:52 | 2,580.92 | 9 | Buy* | 2,573.00 | 2,581.00 | 232.28 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|