Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ft Us Equityinc Share Price
  4. Ft Us Equityinc Share Trades

Pin to quick picksFt Us Equityinc Share Trades (UINC)

Ft Us Equityinc Information

Share Price Information for Ft Us Equityinc (UINC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,624.00
Bid: 2,620.00
Ask: 2,628.00
Change: 24.50 (0.94%)
Spread: 8.00 (0.305%)
Open: 2,617.00
High: 2,624.00
Low: 2,617.00
Prev. Close: 2,599.50
UINC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ft Us Equityinc (UINC)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:19:512,624.00525Sell*13.78kA Automatic Execution
26-Apr-2416:19:312,625.35270Sell*7,088O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:17:502,624.00991Sell*26.00kA Automatic Execution
26-Apr-2416:17:092,619.8413Sell*340.58O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:31:222,621.312400Sell*10.49kO Ordinary
26-Apr-2415:21:302,622.002,027Sell*53.15kA Automatic Execution
26-Apr-2414:58:222,618.01320Buy*523.60O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:29:262,612.3554Buy*1,411O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:13:412,614.89991,970Buy*51.51kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:46:272,614.088Sell*209.13O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:30:362,617.00496Buy*12.98kA Automatic Execution
26-Apr-2413:30:362,617.001,535Buy*40.17kA Automatic Execution
26-Apr-2413:02:332,605.957Buy*182.42O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:01:452,607.937Buy*182.56O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2412:46:002,605.04520Buy*13.55kO Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.