Ft Us Equityinc Share Trades (UINC)

Ft Us Equityinc Information

Share Price Information for Ft Us Equityinc (UINC)

Share Price is delayed by 15 minutes

Share Price: 2,594.00

Bid: 2,589.00

Ask: 2,597.00

Change: 13.00 (0.50%)

Spread: 8.00 (0.309%)

Open: 2,602.00

High: 2,602.00

Low: 2,594.00

Prev. Close: 2,580.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:16:51	2,594.00	750	Buy*	2,589.00	2,594.00	19.46k	A Automatic Execution
03-May-24	16:01:52	2,587.84	208	Sell*	2,587.00	2,594.00	5,383	O Ordinary
03-May-24	15:19:23	2,602.16	40	Buy*	2,598.00	2,604.00	1,041	O Ordinary
03-May-24	15:18:33	2,604.279	750	Buy*	2,599.00	2,605.00	19.53k	O Ordinary
03-May-24	14:38:28	2,593.159	2,505	Buy*	2,586.00	2,594.00	64.96k	O Ordinary
03-May-24	14:38:21	2,593.00	750	Buy*	2,587.00	2,596.00	19.45k	O Ordinary Non risk Risk trade
03-May-24	14:37:53	2,589.456	750	Sell*	2,589.00	2,597.00	19.42k	O Ordinary
03-May-24	13:59:47	2,602.00	1	Buy*	2,592.00	2,602.00	26.02	A Automatic Execution
03-May-24	13:05:16	2,576.08	53	Sell*	2,576.00	2,584.00	1,365	O Ordinary
03-May-24	12:11:52	2,580.92	9	Buy*	2,573.00	2,581.00	232.28	O Ordinary
03-May-24	12:04:03	2,580.92	47	Buy*	2,573.00	2,581.00	1,213	O Ordinary
03-May-24	11:34:58	2,578.72	508	Sell*	2,578.00	2,584.00	13.10k	O Ordinary
03-May-24	11:27:34	2,577.84	20	Sell*	2,577.00	2,584.00	515.57	O Ordinary
03-May-24	11:23:37	2,577.84	5	Sell*	2,577.00	2,584.00	128.89	O Ordinary
03-May-24	10:35:45	2,573.72	670	Sell*	2,573.00	2,579.00	17.24k	O Ordinary