Ubsetf Uc99 Share Price | |
---|---|
Price | 3,773.00 |
Bid | 3,773.00 |
Ask | 3,781.00 |
Change | 80.00 (2.17%) |
Volume | 1,933 |
Open | 3,726.00 |
High | 3,773.00 |
Low | 3,716.00 |
Prev. Close | 3,693.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 3,921.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,882.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 883 |
Sold Value | £32.86k |
Vol. Bought | 748 |
Bought Value | £28.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:21 | 3,773.00 | 177 | Buy* | 3,773.00 | 3,781.00 | 6,678 | UT Uncrossing Trade |
26-Apr-24 | 15:49:54 | 3,772.00 | 1 | Sell* | 3,772.00 | 3,776.00 | 37.72 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:39:08 | 3,765.00 | 74 | Sell* | 3,765.00 | 3,769.00 | 2,786 | A Automatic Execution |
26-Apr-24 | 15:37:10 | 3,764.00 | 3 | Sell* | 3,764.00 | 3,768.00 | 112.92 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:26:19 | 3,769.00 | 132 | Buy* | 3,765.00 | 3,769.00 | 4,975 | A Automatic Execution |
26-Apr-24 | 15:05:42 | 3,756.00 | 47 | Buy* | 3,752.00 | 3,756.00 | 1,765 | A Automatic Execution |
26-Apr-24 | 15:05:42 | 3,756.00 | 218 | Buy* | 3,752.00 | 3,756.00 | 8,188 | A Automatic Execution |
26-Apr-24 | 15:00:52 | 3,753.00 | 4 | Buy* | 3,750.00 | 3,754.00 | 150.12 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:55:31 | 3,748.00 | 3 | Sell* | 3,748.00 | 3,753.00 | 112.44 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:53:30 | 3,748.00 | 1 | Buy* | 3,745.00 | 3,748.00 | 37.48 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|