Ubsetf Uc99 Share Price | |
---|---|
Price | 3,847.00 |
Bid | 3,852.00 |
Ask | 3,857.00 |
Change | 6.50 (0.17%) |
Volume | 198 |
Open | 3,847.00 |
High | 3,847.00 |
Low | 3,847.00 |
Prev. Close | 3,840.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 3,921.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,940.00 |
52 Week Low Date | 16-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 198 |
Bought Value | £7.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 09:59:35 | 3,852.80 | 6 | Buy* | 3,851.00 | 3,853.00 | 231.17 | O Ordinary |
10-May-24 | 09:33:06 | 3,848.00 | 1 | Buy* | 3,844.00 | 3,848.00 | 38.48 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:29:28 | 3,846.596 | 44 | Buy* | 3,843.00 | 3,847.00 | 1,693 | O Ordinary |
10-May-24 | 08:10:34 | 3,846.00 | 14 | Buy* | 3,842.00 | 3,846.00 | 538.44 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:10:33 | 3,847.00 | 128 | Buy* | 3,842.00 | 3,847.00 | 4,924 | A Automatic Execution |
10-May-24 | 08:08:43 | 3,851.00 | 4 | Buy* | 3,840.00 | 3,851.00 | 154.04 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:01:19 | 3,850.00 | 1 | Buy* | 3,834.00 | 3,849.00 | 38.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:00:49 | 3,852.66631 | 0 | Unknown* | 3,833.00 | 3,849.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|