Ubsetf Uc99 Share Trades (UC99)

Ubsetf Uc99 Information

Share Price Information for Ubsetf Uc99 (UC99)

Share Price is delayed by 15 minutes

Share Price: 3,773.00

Bid: 3,773.00

Ask: 3,781.00

Change: 80.00 (2.17%)

Spread: 8.00 (0.212%)

Open: 3,726.00

High: 3,773.00

Low: 3,716.00

Prev. Close: 3,693.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:21	3,773.00	177	Buy*	3,773.00	3,781.00	6,678	UT Uncrossing Trade
26-Apr-24	15:49:54	3,772.00	1	Sell*	3,772.00	3,776.00	37.72	O Ordinary Trade was executed as an SI
26-Apr-24	15:39:08	3,765.00	74	Sell*	3,765.00	3,769.00	2,786	A Automatic Execution
26-Apr-24	15:37:10	3,764.00	3	Sell*	3,764.00	3,768.00	112.92	O Ordinary Trade was executed as an SI
26-Apr-24	15:26:19	3,769.00	132	Buy*	3,765.00	3,769.00	4,975	A Automatic Execution
26-Apr-24	15:05:42	3,756.00	47	Buy*	3,752.00	3,756.00	1,765	A Automatic Execution
26-Apr-24	15:05:42	3,756.00	218	Buy*	3,752.00	3,756.00	8,188	A Automatic Execution
26-Apr-24	15:00:52	3,753.00	4	Buy*	3,750.00	3,754.00	150.12	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:55:31	3,748.00	3	Sell*	3,748.00	3,753.00	112.44	O Ordinary Trade was executed as an SI
26-Apr-24	14:53:30	3,748.00	1	Buy*	3,745.00	3,748.00	37.48	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:53:14	3,744.00	1	Sell*	3,744.00	3,747.00	37.44	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:52:45	3,729.8015	160	Unknown*	3,726.00	3,730.00	5,968	O Ordinary Trade was executed as an SI
26-Apr-24	13:10:03	3,721.6932	105	Unknown*	3,722.00	3,725.00	3,908	O Ordinary Trade was executed as an SI
26-Apr-24	12:39:24	3,723.58	61	Buy*	3,721.00	3,724.00	2,271	O Ordinary Non risk Risk trade
26-Apr-24	12:36:11	3,724.757	61	Buy*	3,722.00	3,725.00	2,272	O Ordinary Non protected portfolio Single protected transaction