Ubsetf Uc99 Share Price | |
---|---|
Price | 3,757.00 |
Bid | 3,756.00 |
Ask | 3,770.00 |
Change | 44.50 (1.20%) |
Volume | 852 |
Open | 3,726.00 |
High | 3,765.00 |
Low | 3,724.00 |
Prev. Close | 3,718.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 3,921.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,907.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 358 |
Sold Value | £13.36k |
Vol. Bought | 494 |
Bought Value | £8.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:17:33 | 3,757.00 | 44 | Sell* | 3,757.00 | 3,761.00 | 1,653 | A Automatic Execution |
03-May-24 | 15:22:49 | 3,765.00 | 23 | Buy* | 3,762.00 | 3,765.00 | 865.95 | A Automatic Execution |
03-May-24 | 15:22:49 | 3,765.00 | 17 | Buy* | 3,762.00 | 3,765.00 | 640.05 | A Automatic Execution |
03-May-24 | 14:50:21 | 3,767.44 | 79 | Buy* | 3,765.00 | 3,768.00 | 2,976 | O Ordinary |
03-May-24 | 14:32:16 | 3,763.00 | 6 | Buy* | 3,754.00 | 3,763.00 | 225.78 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:32:15 | 3,763.00 | 52 | Buy* | 3,752.00 | 3,763.00 | 1,957 | A Automatic Execution |
03-May-24 | 13:14:37 | 3,727.00 | 1 | Sell* | 3,727.00 | 3,730.00 | 37.27 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:50:23 | 3,726.00 | 2 | Sell* | 3,726.00 | 3,729.00 | 74.52 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:34:06 | 3,728.00 | 6 | Sell* | 3,728.00 | 3,732.00 | 223.68 | A Automatic Execution |
03-May-24 | 12:34:06 | 3,729.00 | 218 | Sell* | 3,729.00 | 3,732.00 | 8,129 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|