Ubisoft Entertain Share Price | |
---|---|
Price | 22.42 |
Bid | 20.51 |
Ask | 20.52 |
Change | -0.12 (-0.532%) |
Volume | 466,797 |
Open | 22.11 |
High | 22.62 |
Low | 21.94 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 127.45m |
Market Capitalisation | €2.86b |
Market Size | 10,000 |
52 Week High | 31.60 |
52 Week High Date | - |
52 Week Low | 18.47 |
52 Week Low Date | - |
# Trades | 1,696 |
---|---|
Vol. Sold | 443,767 |
Sold Value | €817.04k |
Vol. Bought | 23,030 |
Bought Value | €511.50k |
PE Ratio | 12.5251 |
Earnings | 1.79 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:02 | 22.42 | 218 | Unknown* | 22.42 | 20.52 | 4,888 | A Automatic Execution |
31-May-24 | 17:35:02 | 22.42 | 92 | Unknown* | 22.42 | 20.52 | 2,063 | A Automatic Execution |
31-May-24 | 17:35:02 | 22.42 | 289 | Unknown* | 22.42 | 20.52 | 6,479 | A Automatic Execution |
31-May-24 | 17:35:02 | 22.42 | 271 | Unknown* | 22.42 | 20.52 | 6,076 | A Automatic Execution |
31-May-24 | 17:35:02 | 22.42 | 143 | Unknown* | 22.42 | 20.52 | 3,206 | A Automatic Execution |
31-May-24 | 17:35:02 | 22.42 | 585 | Unknown* | 22.42 | 20.52 | 13.12k | A Automatic Execution |
31-May-24 | 17:35:02 | 22.42 | 4,839 | Unknown* | 22.42 | 20.52 | 108.49k | A Automatic Execution |
31-May-24 | 17:35:02 | 22.42 | 137 | Unknown* | 22.42 | 20.52 | 3,072 | A Automatic Execution |
31-May-24 | 17:35:02 | 22.42 | 2,524 | Unknown* | 22.42 | 20.52 | 56.59k | A Automatic Execution |
31-May-24 | 17:35:02 | 22.42 | 76 | Unknown* | 22.42 | 20.52 | 1,704 | A Automatic Execution |