Ubsetf Ut1gba Share Price | |
---|---|
Price | 1,927.00 |
Bid | 1,924.50 |
Ask | 1,925.50 |
Change | -10.00 (-0.52%) |
Volume | 5,220 |
Open | 1,928.00 |
High | 1,929.00 |
Low | 1,926.00 |
Prev. Close | 1,937.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,132 |
52 Week High | 1,985.75 |
52 Week High Date | 01-Nov-2023 |
52 Week Low | 1,849.25 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 546 |
Sold Value | £10.53k |
Vol. Bought | 4,674 |
Bought Value | £90.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:00:16 | 1,927.00 | 171 | Buy* | 1,926.00 | 1,927.00 | 3,295 | A Automatic Execution |
29-Apr-24 | 14:04:47 | 1,926.50 | 435 | Buy* | 1,925.50 | 1,926.50 | 8,380 | A Automatic Execution |
29-Apr-24 | 11:42:48 | 1,926.50 | 153 | Buy* | 1,926.00 | 1,926.50 | 2,948 | A Automatic Execution |
29-Apr-24 | 11:42:48 | 1,926.50 | 111 | Sell* | 1,926.50 | 1,928.00 | 2,138 | A Automatic Execution |
29-Apr-24 | 10:52:44 | 1,926.00 | 435 | Buy* | 1,925.00 | 1,926.00 | 8,378 | A Automatic Execution |
29-Apr-24 | 10:51:57 | 1,926.00 | 435 | Buy* | 1,925.50 | 1,926.00 | 8,378 | A Automatic Execution |
29-Apr-24 | 10:22:42 | 1,929.00 | 435 | Buy* | 1,928.00 | 1,929.00 | 8,391 | A Automatic Execution |
29-Apr-24 | 10:22:02 | 1,929.00 | 435 | Buy* | 1,929.00 | 1,930.50 | 8,391 | A Automatic Execution |
29-Apr-24 | 09:40:16 | 1,927.00 | 435 | Buy* | 1,926.50 | 1,927.00 | 8,382 | A Automatic Execution |
29-Apr-24 | 09:36:11 | 1,926.00 | 435 | Buy* | 1,925.00 | 1,926.00 | 8,378 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|