Ubsetf Ut1gba Share Trades (UB74)

Ubsetf Ut1gba Information

Share Price Information for Ubsetf Ut1gba (UB74)

Share Price is delayed by 15 minutes

Share Price: 1,937.00

Bid: 1,937.50

Ask: 1,938.50

Change: 6.00 (0.31%)

Spread: 1.00 (0.052%)

Open: 1,930.00

High: 1,937.00

Low: 1,930.00

Prev. Close: 1,931.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:22	1,937.00	198	Buy*	1,937.50	1,938.50	3,835	UT Uncrossing Trade
26-Apr-24	08:10:21	1,930.50	435	Buy*	1,929.50	1,930.50	8,398	A Automatic Execution
26-Apr-24	08:10:11	1,930.50	435	Buy*	1,928.50	1,930.50	8,398	A Automatic Execution
26-Apr-24	08:09:24	1,930.50	435	Buy*	1,928.50	1,930.50	8,398	A Automatic Execution
26-Apr-24	08:09:14	1,930.50	348	Buy*	1,928.00	1,930.50	6,718	A Automatic Execution
26-Apr-24	08:09:14	1,930.00	87	Buy*	1,928.00	1,930.00	1,679	A Automatic Execution
26-Apr-24	08:09:04	1,930.50	324	Buy*	1,928.50	1,930.50	6,255	A Automatic Execution
26-Apr-24	08:09:04	1,930.00	111	Buy*	1,928.50	1,930.00	2,142	A Automatic Execution
26-Apr-24	08:08:54	1,930.50	187	Buy*	1,928.00	1,930.50	3,610	A Automatic Execution
26-Apr-24	08:08:54	1,930.00	248	Buy*	1,928.00	1,930.00	4,786	A Automatic Execution