Ubsetf Ut1gba Share Price | |
---|---|
Price | 1,937.00 |
Bid | 1,937.50 |
Ask | 1,938.50 |
Change | 6.00 (0.31%) |
Volume | 2,808 |
Open | 1,930.00 |
High | 1,937.00 |
Low | 1,930.00 |
Prev. Close | 1,931.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,132 |
52 Week High | 1,985.75 |
52 Week High Date | 01-Nov-2023 |
52 Week Low | 1,849.25 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 2,808 |
Bought Value | £54.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:22 | 1,937.00 | 198 | Buy* | 1,937.50 | 1,938.50 | 3,835 | UT Uncrossing Trade |
26-Apr-24 | 08:10:21 | 1,930.50 | 435 | Buy* | 1,929.50 | 1,930.50 | 8,398 | A Automatic Execution |
26-Apr-24 | 08:10:11 | 1,930.50 | 435 | Buy* | 1,928.50 | 1,930.50 | 8,398 | A Automatic Execution |
26-Apr-24 | 08:09:24 | 1,930.50 | 435 | Buy* | 1,928.50 | 1,930.50 | 8,398 | A Automatic Execution |
26-Apr-24 | 08:09:14 | 1,930.50 | 348 | Buy* | 1,928.00 | 1,930.50 | 6,718 | A Automatic Execution |
26-Apr-24 | 08:09:14 | 1,930.00 | 87 | Buy* | 1,928.00 | 1,930.00 | 1,679 | A Automatic Execution |
26-Apr-24 | 08:09:04 | 1,930.50 | 324 | Buy* | 1,928.50 | 1,930.50 | 6,255 | A Automatic Execution |
26-Apr-24 | 08:09:04 | 1,930.00 | 111 | Buy* | 1,928.50 | 1,930.00 | 2,142 | A Automatic Execution |
26-Apr-24 | 08:08:54 | 1,930.50 | 187 | Buy* | 1,928.00 | 1,930.50 | 3,610 | A Automatic Execution |
26-Apr-24 | 08:08:54 | 1,930.00 | 248 | Buy* | 1,928.00 | 1,930.00 | 4,786 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|