Ubsetf Ubod Share Price | |
---|---|
Price | 2,030.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,030.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 9,200 |
52 Week High | 2,079.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 1,436.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:22:55 | 2,030.80 | 393 | Buy* | 2,029.00 | 2,031.00 | 7,981 | O Ordinary |
29-Apr-24 | 14:17:28 | 2,029.00 | 11 | Sell* | 2,029.00 | 2,031.00 | 223.19 | O Ordinary |
29-Apr-24 | 12:48:12 | 2,032.50 | 342 | Sell* | 2,032.50 | 2,035.50 | 6,951 | A Automatic Execution |
29-Apr-24 | 12:48:10 | 2,032.00 | 408 | Sell* | 2,032.00 | 2,035.50 | 8,291 | A Automatic Execution |
29-Apr-24 | 12:15:41 | 2,030.00 | 408 | Sell* | 2,030.00 | 2,034.50 | 8,282 | A Automatic Execution |
29-Apr-24 | 12:04:00 | 2,030.00 | 408 | Sell* | 2,030.00 | 2,034.50 | 8,282 | A Automatic Execution |
29-Apr-24 | 11:50:45 | 2,030.00 | 244 | Sell* | 2,030.00 | 2,035.50 | 4,953 | A Automatic Execution |
29-Apr-24 | 11:50:43 | 2,030.00 | 408 | Sell* | 2,030.00 | 2,035.50 | 8,282 | A Automatic Execution |
29-Apr-24 | 11:18:39 | 2,026.00 | 750 | Sell* | 2,026.00 | 2,031.50 | 15.20k | A Automatic Execution |
29-Apr-24 | 11:18:39 | 2,028.00 | 408 | Sell* | 2,028.00 | 2,031.50 | 8,274 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|