Ubsetf Ubod Share Trades (UB0D)

Ubsetf Ubod Information

Share Price Information for Ubsetf Ubod (UB0D)

Share Price is delayed by 15 minutes

Share Price: 2,030.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 5.00 (0.247%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2,030.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	14:22:55	2,030.80	393	Buy*	2,029.00	2,031.00	7,981	O Ordinary
29-Apr-24	14:17:28	2,029.00	11	Sell*	2,029.00	2,031.00	223.19	O Ordinary
29-Apr-24	12:48:12	2,032.50	342	Sell*	2,032.50	2,035.50	6,951	A Automatic Execution
29-Apr-24	12:48:10	2,032.00	408	Sell*	2,032.00	2,035.50	8,291	A Automatic Execution
29-Apr-24	12:15:41	2,030.00	408	Sell*	2,030.00	2,034.50	8,282	A Automatic Execution
29-Apr-24	12:04:00	2,030.00	408	Sell*	2,030.00	2,034.50	8,282	A Automatic Execution
29-Apr-24	11:50:45	2,030.00	244	Sell*	2,030.00	2,035.50	4,953	A Automatic Execution
29-Apr-24	11:50:43	2,030.00	408	Sell*	2,030.00	2,035.50	8,282	A Automatic Execution
29-Apr-24	11:18:39	2,026.00	750	Sell*	2,026.00	2,031.50	15.20k	A Automatic Execution
29-Apr-24	11:18:39	2,028.00	408	Sell*	2,028.00	2,031.50	8,274	A Automatic Execution
29-Apr-24	11:03:21	2,028.201	246	Buy*	2,025.50	2,029.00	4,989	O Ordinary
29-Apr-24	09:34:32	2,032.50	164	Buy*	2,029.50	2,032.50	3,333	A Automatic Execution
29-Apr-24	09:33:15	2,032.00	408	Buy*	2,029.00	2,032.00	8,291	A Automatic Execution
29-Apr-24	09:33:13	2,032.50	408	Buy*	2,029.00	2,032.50	8,293	A Automatic Execution
29-Apr-24	09:32:30	2,031.50	408	Buy*	2,029.00	2,031.50	8,289	A Automatic Execution