Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TSLQ Share
Price
TSLQ Share
News
TSLQ Share
Chat
TSLQ Share
Trades106
TSLQ
Live RNS
TSLQ Share
Charts
TSLQ Level 2
Console
TSLQ Live
Share Price
TSLQ Broker
Ratings
TSLQ Directors
Deals
TSLQ Financial
Diary
TSLQ
Fundamentals
TSLQ Short
Positions
TSLQ
Media
TSLQ Company
Research
TSLQ Company
Timeline
-3x Tsla Information
Share Price Information for -3x Tsla (TSLQ)
Share Price is delayed by 15 minutes
Get Live Data
830.25
1.00 (0.12%)
Bid:
832.00
Ask:
833.75
Spread:
1.75 (0.21%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday -3x Tsla Share Chart
| -3x Tsla Share Price | |||
|---|---|---|---|
| Price | 830.25 | Open | 850.25 |
| Bid | 832.00 | High | 851.75 |
| Ask | 833.75 | Low | 827.00 |
| Change | 1.00 (0.12%) | Close | 829.25 |
| Volume | 32,337 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,609.00 |
|---|---|
| Year High Date | 20-Aug-2025 |
| Year Low | 5.80 |
| Year Low Date | 13-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 106 |
|---|---|
| Vol. Sold | 19,988 |
| Sold Value | £168.06k |
| Vol. Bought | 12,349 |
| Bought Value | £103.36k |
| Market Size | 3,000 |
£ 766.62 (-23.34%)
1 month ago
£ 699.16 (-30.08%)
3 months ago
£ 812.18 (-18.78%)
6 months ago
£ 77,593.46 (+7,659.35%)
1 year ago
Add TSLQ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch -3x Tsla also watch
Recent Share Trades for -3x Tsla (TSLQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 12:38:57 | 830.25 | 160 | Sell* | 830.25 | 832.00 | 1,328 | A Automatic Execution |
| 05-Jun-26 | 12:38:57 | 830.50 | 1,040 | Sell* | 830.25 | 832.00 | 8,637 | A Automatic Execution |
| 05-Jun-26 | 12:37:26 | 832.75 | 450 | Buy* | 831.50 | 832.75 | 3,747 | A Automatic Execution |
| 05-Jun-26 | 12:36:37 | 833.50 | 160 | Buy* | 832.00 | 833.50 | 1,334 | A Automatic Execution |
| 05-Jun-26 | 12:36:37 | 833.25 | 440 | Buy* | 832.00 | 833.50 | 3,666 | A Automatic Execution |
| 05-Jun-26 | 12:36:37 | 833.25 | 272 | Buy* | 832.00 | 833.50 | 2,266 | A Automatic Execution |
| 05-Jun-26 | 12:36:37 | 833.25 | 328 | Buy* | 832.00 | 833.50 | 2,733 | A Automatic Execution |
| 05-Jun-26 | 12:26:33 | 830.50 | 75 | Sell* | 830.50 | 831.50 | 622.88 | A Automatic Execution |
| 05-Jun-26 | 12:26:33 | 830.50 | 75 | Sell* | 830.50 | 831.50 | 622.88 | A Automatic Execution |
| 05-Jun-26 | 12:26:33 | 830.50 | 75 | Sell* | 830.50 | 831.50 | 622.88 | A Automatic Execution |
Directors Deals for -3x Tsla (TSLQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
