Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Transense Technologies Plc Share Price

Pin to quick picksTransense Technologies Plc Share Price (TRT.GB.PL)

Transense Technologies Plc Information

Share Price Information for Transense Technologies Plc (TRT.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 120.00
Bid: 115.00
Ask: 125.00
Change: 15.00 (14.29%)
Spread: 10.00 (8.696%)
Open: 105.00
High: 120.00
Low: 105.00
Prev. Close: 105.00
TRT.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transense Technologies Plc

Transense Technologies Plc is listed on the Aquis Stock Exchange trading with ticker code TRT.GB.PL. It has a market capitalisation of £18.26m, with approximately 9.53m shares in issue. Over the last year, Transense Technologies Plc share price has been traded in a range of 38.50, hitting a high of 120.00, and a low of 81.50.

Intraday Transense Technologies Plc Share Chart

Transense Technologies Plc Share Price
Price 120.00
Bid 115.00
Ask 125.00
Change 15.00 (14.29%)
Volume 1,722
Open 105.00
High 120.00
Low 105.00
Prev. Close 105.00

3 Month Transense Technologies Plc Share Graph

Currency GBX
Issue Country GB
Shares in Issue 9.53m
Market Capitalisation £18.26m
Market Size 0
52 Week High 120.00
52 Week High Date 03-May-2024
52 Week Low 81.50
52 Week Low Date 11-May-2023
# Trades 4
Vol. Sold 658
Sold Value £N/A
Vol. Bought 1,064
Bought Value £1.23k
PE Ratio 13.62089
Earnings 8.81
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Transense Technologies Plc (TRT.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2414:07:23116.00658Sell*115.00125.00763.28O Ordinary
03-May-2414:03:37117.25213Buy*110.00120.00249.74O Ordinary
03-May-2409:01:17115.70421Buy*110.00120.00487.10O Ordinary
03-May-2408:23:23114.75430Buy*105.00115.00493.43O Ordinary
View more Transense Technologies Plc trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Transense Technologies Plc
View more Transense Technologies Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.