Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Transense Share Price

Pin to quick picksTransense Share Price (TRT)

Transense Information

Share Price Information for Transense (TRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 123.00
Bid: 121.00
Ask: 125.00
Change: 0.00 (0.00%)
Spread: 4.00 (3.306%)
Open: 123.00
High: 124.00
Low: 123.00
Prev. Close: 123.00
TRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transense Technologies Plc Ord 10p

Transense is listed in the FTSE AIM All-Share index.

Transense is listed in the Electronic and Electrical Equipment sector.

Transense Technologies Plc Ord 10p is listed on the London Stock Exchange trading with ticker code TRT.L. It has a market capitalisation of £18.72m, with approximately 15.22m shares in issue. Over the last year, Transense share price has been traded in a range of 41.50, hitting a high of 126.50, and a low of 85.00.

Intraday Transense Share Chart

Transense Share Price
Price 123.00
Bid 121.00
Ask 125.00
Change 0.00 (0.00%)
Volume 24,275
Open 123.00
High 124.00
Low 123.00
Prev. Close 123.00

3 Month Transense Share Graph

Currency GBX
Issue Country GB
Shares in Issue 15.22m
Market Capitalisation £18.72m
Market Size 2,000
52 Week High 126.50
52 Week High Date 13-May-2024
52 Week Low 85.00
52 Week Low Date 22-May-2023
# Trades 7
Vol. Sold 0
Sold Value £N/A
Vol. Bought 17,578
Bought Value £21.76k
PE Ratio 13.96141
Earnings 8.81
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Transense (TRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2414:10:57123.71495Buy*121.00125.00612.36O Ordinary
16-May-2414:00:09124.0012,499Buy*121.00125.0015.50kUT Uncrossing Trade
16-May-2411:40:24123.405,882Unknown*121.00125.007,258O Ordinary
Delayed publication
16-May-2411:11:15123.254,584Buy*121.00125.005,650O Ordinary
16-May-2409:56:29123.00815Unknown*121.00125.001,002O Ordinary
15-May-2411:07:35121.001,987Unknown*0.000.002,404O Ordinary
Delayed publication
Historical
15-May-2411:07:35121.00-1,987Unknown*0.000.00-2,404O Ordinary
Deletion
Delayed publication
Historical
View more Transense trades

Directors Deals for Transense (TRT)

Announced Traded Action Notifier Price Currency Amount Holding
01-May-2430-Apr-24BuyMelvyn Segal held the position of CFO at the time of this trade.Melvyn Segal102.00GBX4,89068,768
01-May-2430-Apr-24BuyNigel Rogers held the position of Executive Chairman at the time of this trade.Nigel Rogers101.90GBX2,550280,000
01-May-2430-Apr-24BuyNigel Rogers held the position of Executive Chairman at the time of this trade.Nigel Rogers101.90GBX5,950280,000
01-May-2430-Apr-24BuyStephen Parker held the position of Independent Non-Executive Director at the time of this trade.Stephen Parker101.50GBX4,92117,172
01-May-2430-Apr-24BuyRyan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan100.00GBX9,99255,354
View more Transense directors deals
View more Transense share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.