Trident Royalties Share Price | |
---|---|
Price | 34.75 |
Bid | 34.50 |
Ask | 35.00 |
Change | 0.00 (0.00%) |
Volume | 314,152 |
Open | 34.75 |
High | 34.75 |
Low | 34.75 |
Prev. Close | 34.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 293.08m |
Market Capitalisation | £101.85m |
Market Size | 10,000 |
52 Week High | 54.80 |
52 Week High Date | 22-May-2023 |
52 Week Low | 29.75 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 118,611 |
Sold Value | £41.06k |
Vol. Bought | 186,601 |
Bought Value | £64.96k |
PE Ratio | -32.7288 |
Earnings | -1.061756 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 12:01:01 | 34.581 | 100 | Sell* | 34.50 | 35.00 | 34.58 | O Ordinary |
29-Apr-24 | 11:37:54 | 34.75 | 690 | Unknown* | 34.50 | 35.00 | 239.78 | O Ordinary |
29-Apr-24 | 11:30:32 | 34.75 | 500 | Unknown* | 34.50 | 35.00 | 173.75 | O Ordinary |
29-Apr-24 | 11:29:31 | 34.60 | 14,458 | Sell* | 34.50 | 35.00 | 5,002 | O Ordinary |
29-Apr-24 | 10:49:29 | 34.835 | 60,000 | Buy* | 34.50 | 35.00 | 20.90k | O Ordinary |
29-Apr-24 | 10:45:05 | 34.79 | 50,000 | Buy* | 34.50 | 35.00 | 17.40k | O Ordinary |
29-Apr-24 | 10:06:46 | 34.79 | 20,000 | Buy* | 34.50 | 35.00 | 6,958 | O Ordinary |
29-Apr-24 | 09:54:02 | 34.80 | 40,000 | Buy* | 34.50 | 35.00 | 13.92k | O Ordinary |
29-Apr-24 | 09:49:59 | 34.575 | 19,846 | Sell* | 34.50 | 35.00 | 6,862 | O Ordinary |
29-Apr-24 | 09:49:15 | 34.55 | 28,397 | Sell* | 34.50 | 35.00 | 9,811 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Adam Davidson held the position of CEO at the time of this trade.Adam Davidson | 35.00 | GBX | 12,500 | 551,500 |
25-Mar-24 | 22-Mar-24 | Buy | Adam Davidson held the position of CEO at the time of this trade.Adam Davidson | 34.00 | GBX | 39,000 | 551,500 |
22-Mar-24 | 21-Mar-24 | Buy | Richard John Hughes held the position of Chief Finance Officer at the time of this trade.Richard John Hughes | 34.20 | GBX | 50,000 | 1,000,000 |
22-Mar-24 | 21-Mar-24 | Buy | Albert Gourley held the position of Non-Executive Chairman at the time of this trade.Albert Gourley | 34.00 | GBX | 115,875 | 8,000,000 |
19-Mar-24 | 18-Mar-24 | Buy | Albert Gourley held the position of Non-Executive Chairman at the time of this trade.Albert Gourley | 35.91 | GBX | 350,000 | 7,884,125 |