Trinity Share Price | |
---|---|
Price | 52.50 |
Bid | 51.00 |
Ask | 54.00 |
Change | -1.50 (-2.78%) |
Volume | 104,585 |
Open | 54.00 |
High | 54.00 |
Low | 52.50 |
Prev. Close | 54.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 38.80m |
Market Capitalisation | £20.37m |
Market Size | 3,000 |
52 Week High | 104.50 |
52 Week High Date | 07-Aug-2023 |
52 Week Low | 34.50 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 54 |
---|---|
Vol. Sold | 38,613 |
Sold Value | £20.60k |
Vol. Bought | 10,572 |
Bought Value | £5.74k |
PE Ratio | 217.4214 |
Earnings | 0.241467 |
Dividend | 0.50 |
Yield | 0.952% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:36:49 | 52.865 | 2,200 | Sell* | 52.00 | 54.00 | 1,163 | O Ordinary |
02-May-24 | 10:29:42 | 52.85 | 12,000 | Sell* | 52.00 | 54.00 | 6,342 | O Ordinary |
02-May-24 | 10:26:01 | 52.832 | 800 | Sell* | 52.00 | 54.00 | 422.66 | O Ordinary |
02-May-24 | 10:16:33 | 52.80 | 2,843 | Sell* | 52.00 | 54.00 | 1,501 | O Ordinary |
02-May-24 | 09:12:01 | 53.50 | 15,000 | Unknown* | 52.00 | 54.00 | 8,025 | O Ordinary Delayed publication |
02-May-24 | 10:11:41 | 54.00 | 2,768 | Buy* | 52.00 | 54.00 | 1,495 | O Ordinary |
02-May-24 | 09:10:56 | 52.366 | 20,000 | Unknown* | 52.00 | 54.00 | 10.47k | O Ordinary Delayed publication |
02-May-24 | 08:57:50 | 53.00 | 20,000 | Unknown* | 52.00 | 54.00 | 10.60k | O Ordinary Delayed publication |
02-May-24 | 09:46:29 | 52.80 | 1 | Sell* | 52.00 | 54.00 | 0.53 | O Ordinary |
02-May-24 | 09:06:10 | 55.00 | 1 | Buy* | 52.00 | 55.00 | 0.55 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Aug-22 | 11-Aug-22 | Sell | Jeremy Bridglalsingh held the position of CEO at the time of this trade.Jeremy Bridglalsingh | 96.90 | GBX | 111,041 | 319,463 |
11-Aug-22 | 11-Aug-22 | Exercise of Option | Jeremy Bridglalsingh held the position of CEO at the time of this trade.Jeremy Bridglalsingh | 0.00 | 361,369 | 319,463 | |
12-Jul-22 | 11-Jul-22 | Buy | Jeremy Bridglalsingh held the position of CEO at the time of this trade.Jeremy Bridglalsingh | 93.48 | GBX | 16,299 | 69,135 |
30-Jun-22 | 29-Jun-22 | Buy | Nicholas Clayton held the position of Non-Executive Chairman at the time of this trade.Nicholas Clayton | 102.40 | GBX | 20,000 | 30,000 |
07-Dec-21 | 07-Dec-21 | Buy | Jeremy Bridglalsingh held the position of CEO at the time of this trade.Jeremy Bridglalsingh | 132.00 | GBX | 5,000 | 52,836 |