We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrinity Share Price (TRIN)

Share Price Information for Trinity (TRIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.50
Bid: 51.00
Ask: 54.00
Change: -1.50 (-2.78%)
Spread: 3.00 (5.882%)
Open: 54.00
High: 54.00
Low: 52.50
Prev. Close: 54.00
TRIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Trinity Exploration & Production Plc Ord Usd0.01

Trinity is listed in the FTSE AIM All-Share index.

Trinity is listed in the Fossil Fuels sector.

Trinity Exploration & Production Plc Ord Usd0.01 is listed on the London Stock Exchange trading with ticker code TRIN.L. It has a market capitalisation of £20.37m, with approximately 38.80m shares in issue. Over the last year, Trinity share price has been traded in a range of 70.00, hitting a high of 104.50, and a low of 34.50.

Trinity Share Price
Price 52.50
Bid 51.00
Ask 54.00
Change -1.50 (-2.78%)
Volume 104,585
Open 54.00
High 54.00
Low 52.50
Prev. Close 54.00
Currency GBX
Issue Country GB
Shares in Issue 38.80m
Market Capitalisation £20.37m
Market Size 3,000
52 Week High 104.50
52 Week High Date 07-Aug-2023
52 Week Low 34.50
52 Week Low Date 26-Apr-2024
# Trades 54
Vol. Sold 38,613
Sold Value £20.60k
Vol. Bought 10,572
Bought Value £5.74k
PE Ratio 217.4214
Earnings 0.241467
Dividend 0.50
Yield 0.952%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Trinity (TRIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2410:36:4952.8652,200Sell*52.0054.001,163O Ordinary
02-May-2410:29:4252.8512,000Sell*52.0054.006,342O Ordinary
02-May-2410:26:0152.832800Sell*52.0054.00422.66O Ordinary
02-May-2410:16:3352.802,843Sell*52.0054.001,501O Ordinary
02-May-2409:12:0153.5015,000Unknown*52.0054.008,025O Ordinary
Delayed publication
02-May-2410:11:4154.002,768Buy*52.0054.001,495O Ordinary
02-May-2409:10:5652.36620,000Unknown*52.0054.0010.47kO Ordinary
Delayed publication
02-May-2408:57:5053.0020,000Unknown*52.0054.0010.60kO Ordinary
Delayed publication
02-May-2409:46:2952.801Sell*52.0054.000.53O Ordinary
02-May-2409:06:1055.001Buy*52.0055.000.55O Ordinary
Trade was executed as an SI

Directors Deals for Trinity (TRIN)

Announced Traded Action Notifier Price Currency Amount Holding
11-Aug-2211-Aug-22SellJeremy Bridglalsingh held the position of CEO at the time of this trade.Jeremy Bridglalsingh96.90GBX111,041319,463
11-Aug-2211-Aug-22Exercise of OptionJeremy Bridglalsingh held the position of CEO at the time of this trade.Jeremy Bridglalsingh0.00361,369319,463
12-Jul-2211-Jul-22BuyJeremy Bridglalsingh held the position of CEO at the time of this trade.Jeremy Bridglalsingh93.48GBX16,29969,135
30-Jun-2229-Jun-22BuyNicholas Clayton held the position of Non-Executive Chairman at the time of this trade.Nicholas Clayton102.40GBX20,00030,000
07-Dec-2107-Dec-21BuyJeremy Bridglalsingh held the position of CEO at the time of this trade.Jeremy Bridglalsingh132.00GBX5,00052,836

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.