Trinity Share Price | |
---|---|
Price | 54.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 54.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 38.80m |
Market Capitalisation | £20.95m |
Market Size | 3,000 |
52 Week High | 104.50 |
52 Week High Date | 07-Aug-2023 |
52 Week Low | 34.50 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 223.63344 |
Earnings | 0.241467 |
Dividend | 0.50 |
Yield | 0.926% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:20:15 | 54.378 | 14,366 | Unknown* | 53.00 | 55.00 | 7,812 | O Ordinary Delayed publication |
01-May-24 | 16:13:38 | 53.385 | 22,179 | Unknown* | 53.00 | 55.00 | 11.84k | O Ordinary Delayed publication |
01-May-24 | 14:50:31 | 54.95 | 33,772 | Unknown* | 53.00 | 55.00 | 18.56k | O Ordinary Delayed publication |
01-May-24 | 16:37:26 | 52.62 | 10,000 | Sell* | 53.00 | 55.00 | 5,262 | O Ordinary |
01-May-24 | 15:26:14 | 53.655 | 19,000 | Unknown* | 53.00 | 55.00 | 10.19k | O Ordinary Delayed publication |
01-May-24 | 16:18:40 | 53.36 | 5,000 | Sell* | 53.00 | 55.00 | 2,668 | O Ordinary |
01-May-24 | 16:16:24 | 54.40 | 1,000 | Buy* | 53.00 | 55.00 | 544.00 | O Ordinary |
01-May-24 | 16:14:47 | 53.375 | 9,697 | Sell* | 53.00 | 55.00 | 5,176 | O Ordinary |
01-May-24 | 16:14:02 | 53.375 | 2,426 | Sell* | 53.00 | 55.00 | 1,295 | O Ordinary |
01-May-24 | 15:12:26 | 54.95 | 12,500 | Unknown* | 53.00 | 55.00 | 6,869 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Aug-22 | 11-Aug-22 | Sell | Jeremy Bridglalsingh held the position of CEO at the time of this trade.Jeremy Bridglalsingh | 96.90 | GBX | 111,041 | 319,463 |
11-Aug-22 | 11-Aug-22 | Exercise of Option | Jeremy Bridglalsingh held the position of CEO at the time of this trade.Jeremy Bridglalsingh | 0.00 | 361,369 | 319,463 | |
12-Jul-22 | 11-Jul-22 | Buy | Jeremy Bridglalsingh held the position of CEO at the time of this trade.Jeremy Bridglalsingh | 93.48 | GBX | 16,299 | 69,135 |
30-Jun-22 | 29-Jun-22 | Buy | Nicholas Clayton held the position of Non-Executive Chairman at the time of this trade.Nicholas Clayton | 102.40 | GBX | 20,000 | 30,000 |
07-Dec-21 | 07-Dec-21 | Buy | Jeremy Bridglalsingh held the position of CEO at the time of this trade.Jeremy Bridglalsingh | 132.00 | GBX | 5,000 | 52,836 |