George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Trinity Share Trades (TRIN)

Trinity Information

Buy TRIN Shares
Add TRIN to Watchlist
Add TRIN to Alert

Share Price Information for Trinity (TRIN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 36.00

Bid: 35.00

Ask: 37.00

Change: -3.00 (-7.69%)

Spread: 2.00 (5.714%)

Open: 37.00

High: 37.00

Low: 34.50

Prev. Close: 39.00

TRIN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Trinity (TRIN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:06:36	36.00	10,000	Unknown*	35.00	37.00	3,600	O Ordinary Was reported as OTC
26-Apr-24	16:26:04	35.25	820	Sell*	35.00	37.00	289.05	O Ordinary
26-Apr-24	13:55:30	37.00	25,000	Unknown*	35.00	37.00	9,250	O Ordinary Delayed publication
26-Apr-24	14:46:20	35.25	1,773	Sell*	35.00	37.00	624.98	O Ordinary
26-Apr-24	13:38:46	35.25	2,475	Sell*	35.00	37.00	872.44	O Ordinary
26-Apr-24	12:11:59	36.50	800	Buy*	35.00	37.00	292.00	O Ordinary
26-Apr-24	12:04:32	35.25	1,000	Sell*	35.00	37.00	352.50	O Ordinary
26-Apr-24	11:06:18	35.55	5,668	Sell*	35.00	37.00	2,015	O Ordinary
26-Apr-24	10:20:13	35.55	2,123	Sell*	35.00	37.00	754.73	O Ordinary
26-Apr-24	10:00:32	36.80	2,701	Buy*	35.00	37.00	993.97	O Ordinary
26-Apr-24	08:52:58	35.75	32,084	Unknown*	35.00	37.00	11.47k	O Ordinary Delayed publication
26-Apr-24	09:50:54	36.845	2,714	Buy*	35.00	37.00	999.97	O Ordinary
26-Apr-24	09:42:45	35.00	25,000	Sell*	35.00	37.00	8,750	O Ordinary
26-Apr-24	09:05:28	36.898	6,100	Buy*	35.00	37.00	2,251	O Ordinary
26-Apr-24	09:04:26	36.90	2,700	Buy*	35.00	37.00	996.30	O Ordinary