Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 12:19:20 | 53.87 | 921 | Buy* | 496.14 | O Ordinary |
09-May-24 | 10:39:28 | 53.201 | 436 | Sell* | 231.96 | O Ordinary |
09-May-24 | 08:15:57 | 53.25 | 30,000 | Unknown* | 15.98k | O Ordinary Delayed publication |
09-May-24 | 09:47:55 | 53.201 | 250 | Sell* | 133.00 | O Ordinary |
09-May-24 | 09:31:36 | 53.997 | 4,618 | Buy* | 2,494 | O Ordinary |
09-May-24 | 09:28:39 | 53.90 | 10,000 | Buy* | 5,390 | O Ordinary |
09-May-24 | 09:00:45 | 53.00 | 5 | Sell* | 2.65 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:00:45 | 53.00 | 18 | Sell* | 9.54 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:00:28 | 53.15 | 1,784 | Sell* | 948.20 | O Ordinary |
09-May-24 | 08:39:41 | 53.997 | 2,000 | Buy* | 1,080 | O Ordinary |