Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TRGB Share
Price
TRGB Share
News
TRGB Share
Chat
TRGB Share
Trades4
TRGB
Live RNS
TRGB Share
Charts
TRGB Level 2
Console
TRGB Live
Share Price
TRGB Broker
Ratings
TRGB Directors
Deals
TRGB Financial
Diary
TRGB
Fundamentals
TRGB Short
Positions
TRGB
Media
TRGB Company
Research
TRGB Company
Timeline
Ivz Ust Gbh Information
Share Price Information for Ivz Ust Gbh (TRGB)
Share Price is delayed by 15 minutes
Get Live Data
3,286.00
7.75 (0.24%)
Bid:
3,280.00
Ask:
3,283.00
Spread:
3.00 (0.091%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Ust Gbh Share Chart
| Ivz Ust Gbh Share Price | |||
|---|---|---|---|
| Price | 3,286.00 | Open | 3,286.50 |
| Bid | 3,280.00 | High | 3,286.50 |
| Ask | 3,283.00 | Low | 3,286.00 |
| Change | 7.75 (0.24%) | Close | 3,273.75 |
| Volume | 510 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,408.50 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 3,269.50 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 480 |
| Sold Value | £15.77k |
| Vol. Bought | 30 |
| Bought Value | £N/A |
| Market Size | 150 |
£ 995.61 (-0.44%)
1 month ago
£ 990.88 (-0.91%)
3 months ago
£ 984.79 (-1.52%)
6 months ago
£ 993.88 (-0.61%)
1 year ago
Add TRGB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Ust Gbh (TRGB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 10:58:40 | 3,286.00 | 173 | Sell* | 3,286.00 | 3,288.00 | 5,685 | A Automatic Execution |
| 12-Jun-26 | 10:38:12 | 3,286.00 | 228 | Sell* | 3,286.00 | 3,289.50 | 7,492 | A Automatic Execution |
| 12-Jun-26 | 10:38:12 | 3,286.50 | 79 | Sell* | 3,286.50 | 3,289.50 | 2,596 | A Automatic Execution |
| 12-Jun-26 | 08:38:14 | 3,285.225 | 30 | Buy* | 3,283.50 | 3,286.50 | 985.57 | O Ordinary |
Directors Deals for Ivz Ust Gbh (TRGB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Ust Gbh (TRGB)
- There are no chat posts for Ivz Ust Gbh
Follow the stocks
