Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ivz Ust Gbh Share Trades (TRGB)

Ivz Ust Gbh Information

Buy TRGB Shares
Add TRGB to Watchlist
Add TRGB to Alert

Share Price Information for Ivz Ust Gbh (TRGB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3,278.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.03%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3,278.50

TRGB Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ivz Ust Gbh (TRGB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:11	3,278.50	423	Sell*	3,279.50	3,280.50	13.87k	UT Uncrossing Trade
26-Apr-24	15:59:28	3,281.00	423	Buy*	3,280.00	3,281.00	13.88k	A Automatic Execution
26-Apr-24	15:59:28	3,281.00	240	Buy*	3,280.00	3,281.00	7,874	O Ordinary Non risk Risk trade
26-Apr-24	14:46:52	3,282.50	76	Buy*	3,281.00	3,282.50	2,495	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:42:24	3,283.00	37	Buy*	3,281.50	3,283.00	1,215	A Automatic Execution
26-Apr-24	14:32:08	3,279.50	2	Sell*	3,279.50	3,280.50	65.59	A Automatic Execution
26-Apr-24	13:56:09	3,280.00	559	Buy*	3,277.50	3,280.00	18.34k	A Automatic Execution
26-Apr-24	13:56:09	3,279.50	941	Buy*	3,277.50	3,279.50	30.86k	A Automatic Execution
26-Apr-24	12:27:19	3,276.50	137	Sell*	3,276.50	3,278.00	4,489	A Automatic Execution
26-Apr-24	12:25:41	3,276.50	2	Sell*	3,276.50	3,277.50	65.53	A Automatic Execution
26-Apr-24	11:57:54	3,275.00	267	Sell*	3,275.00	3,277.00	8,744	A Automatic Execution
26-Apr-24	11:44:30	3,276.00	155	Buy*	3,274.50	3,276.00	5,078	A Automatic Execution
26-Apr-24	11:40:25	3,275.879	155	Buy*	3,274.50	3,276.00	5,078	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:58:05	3,277.50	1	Buy*	3,276.00	3,277.50	32.78	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:50:41	3,278.00	26	Buy*	3,276.50	3,278.00	852.28	A Automatic Execution