Vaneck Real Est Share Price | |
---|---|
Price | 39.10 |
Bid | 38.925 |
Ask | 39.065 |
Change | -0.18 (-0.46%) |
Volume | 2,569 |
Open | 39.15 |
High | 39.15 |
Low | 39.10 |
Prev. Close | 39.175 |
Currency | USD |
---|---|
Issue Country | NL |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 41.2225 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 33.25 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 2,391 |
Sold Value | $93.61k |
Vol. Bought | 4 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:30:23 | 38.94487 | 0 | Unknown* | 38.905 | 39.045 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:28:15 | 38.92875 | 2 | Unknown* | 38.89 | 39.035 | 77.86 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:45:09 | 38.99321 | 0 | Unknown* | 38.895 | 39.04 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:43:54 | 38.90405 | 0 | Unknown* | 38.795 | 38.945 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:57:15 | 38.88042 | 0 | Unknown* | 38.82 | 38.945 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 13:57:15 | 38.88042 | 0 | Unknown* | 38.82 | 38.945 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 13:37:01 | 38.97065 | 6 | Unknown* | 38.87 | 38.97 | 233.82 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:36:39 | 38.91801 | 150 | Unknown* | 38.87 | 38.97 | 5,838 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:10:34 | 38.9352 | 1 | Unknown* | 38.915 | 39.06 | 38.94 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:10:21 | 39.0308 | 0 | Unknown* | 38.915 | 39.06 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|