Vaneck Real Est Share Price | |
---|---|
Price | 38.72 |
Bid | 38.84 |
Ask | 38.98 |
Change | 0.7375 (1.93%) |
Volume | 196 |
Open | 38.72 |
High | 38.72 |
Low | 38.72 |
Prev. Close | 38.1725 |
Currency | USD |
---|---|
Issue Country | NL |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 41.2225 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 33.25 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 33 |
Sold Value | $1.28k |
Vol. Bought | 6 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:45:28 | 38.8467 | 0 | Unknown* | 38.835 | 38.96 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:34:14 | 38.85851 | 1 | Unknown* | 38.79 | 38.935 | 38.86 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:28 | 38.965 | 0 | Unknown* | 38.815 | 38.96 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:09 | 38.87461 | 0 | Unknown* | 38.83 | 38.97 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:49:44 | 39.0625 | 0 | Unknown* | 39.10 | 39.24 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:55 | 38.97339 | 35 | Unknown* | 39.11 | 39.255 | 1,364 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:33:00 | 38.815 | 33 | Sell* | 38.815 | 39.55 | 1,281 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:24:24 | 38.61157 | 0 | Unknown* | 38.555 | 38.68 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:37:41 | 38.63519 | 0 | Unknown* | 38.53 | 38.67 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:37:50 | 38.59761 | 0 | Unknown* | 38.53 | 38.66 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|