Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:45:21 | 38.27287 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:09:32 | 38.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:54:42 | 38.26429 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:27:08 | 37.94464 | 56 | Unknown* | 2,125 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:45:40 | 37.95322 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:43:53 | 38.03689 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:43:51 | 38.205 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:43:51 | 38.07872 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:22:53 | 37.805 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:06:15 | 37.85347 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:06:14 | 37.85347 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:06:14 | 37.85347 | 27 | Unknown* | 1,022 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:54:21 | 37.81056 | 3 | Unknown* | 113.43 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:12:10 | 37.79447 | 25 | Unknown* | 944.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:57:54 | 37.895 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |