Vaneck Real Est Share Price | |
---|---|
Price | 37.95 |
Bid | 37.855 |
Ask | 38.045 |
Change | 0.38 (1.01%) |
Volume | 189 |
Open | 37.57 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 37.57 |
Currency | USD |
---|---|
Issue Country | NL |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 41.2225 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 33.25 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 2 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:45:21 | 38.27287 | 0 | Unknown* | 38.02 | 38.165 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:09:32 | 38.18 | 0 | Unknown* | 38.04 | 38.18 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:54:42 | 38.26429 | 0 | Unknown* | 38.115 | 38.255 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:27:08 | 37.94464 | 56 | Unknown* | 37.84 | 37.995 | 2,125 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:45:40 | 37.95322 | 0 | Unknown* | 37.925 | 38.065 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:43:53 | 38.03689 | 0 | Unknown* | 37.77 | 38.235 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:43:51 | 38.205 | 0 | Unknown* | 37.77 | 38.205 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:43:51 | 38.07872 | 0 | Unknown* | 37.77 | 38.205 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:22:53 | 37.805 | 0 | Unknown* | 37.78 | 37.925 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:06:15 | 37.85347 | 0 | Unknown* | 37.755 | 37.895 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|