0 7/8% Tr 29 Share Price | |
---|---|
Price | 84.48 |
Bid | 84.33 |
Ask | 84.63 |
Change | 0.03 (0.04%) |
Volume | 463,647 |
Open | 84.45 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 84.45 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 87.57 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 79.16 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 319,265 |
Sold Value | £26.98m |
Vol. Bought | 129,382 |
Bought Value | £10.94m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:59:44 | 84.4995 | 5,000 | Sell* | 84.36 | 84.66 | 422.50k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:32:35 | 84.5077 | 3,500 | Sell* | 84.37 | 84.67 | 295.78k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:17:19 | 84.475 | 41,626 | Sell* | 84.37 | 84.67 | 4m | O Ordinary |
24-May-24 | 15:14:57 | 84.465 | 18,000 | Sell* | 84.36 | 84.66 | 2m | O Ordinary |
24-May-24 | 14:47:41 | 84.415 | 4,449 | Sell* | 84.31 | 84.61 | 375.56k | O Ordinary |
24-May-24 | 14:04:12 | 84.3982 | 6,509 | Sell* | 84.25 | 84.55 | 549.35k | O Ordinary |
24-May-24 | 13:57:46 | 84.3923 | 10,000 | Sell* | 84.26 | 84.56 | 843.92k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:06:23 | 84.4695 | 26,000 | Sell* | 84.33 | 84.63 | 2m | O Ordinary Trade was executed as an SI |
24-May-24 | 12:13:21 | 84.5782 | 7,245 | Sell* | 84.43 | 84.73 | 612.77k | O Ordinary |
24-May-24 | 11:54:50 | 84.545 | 138,000 | Sell* | 84.44 | 84.74 | 12m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|